• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
16.07
112006.82
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.23
 

As on: Jun 13, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 166.45 171.30 166.45 170.35 419305 11282 70635546.00 75527.95
11-06-26 167.55 167.70 165.00 166.05 710303 6624 118302697.00 73832.55
10-06-26 167.20 169.75 166.35 168.05 598786 3276 100591300.00 73983.18
09-06-26 168.75 169.00 165.55 167.55 648875 5218 108408522.00 73918.76
08-06-26 165.80 170.15 165.40 168.60 309023 4205 52023067.00 73524.26
05-06-26 167.70 169.95 166.50 167.30 396560 4940 66807067.00 74243.34
04-06-26 161.55 168.10 161.55 167.65 210349 3039 34882885.00 74360.01
03-06-26 164.35 164.80 162.75 163.50 329432 4487 53933640.00 74346.17
02-06-26 163.35 165.30 161.10 164.95 162744 2270 26557919.00 74649.84
01-06-26 165.00 166.15 163.30 163.70 224955 3371 37027758.00 74267.34
<< < 1 2 3  ... > >>