• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,530.82 -313.70
( -0.40%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Odyssey Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531996
INE839E01023
23.1179404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.74
71.67
EPS(TTM)
Face Value()
Div & Yield %
0.42
5
0
 

As on: May 08, 2026 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 8.98 9.75 8.81 9.55 149949 228 1386834.00 77844.52
06-05-26 8.57 8.91 8.29 8.90 31330 52 270458.00 77958.52
05-05-26 8.32 8.55 8.01 8.40 212505 63 1785107.00 77017.79
04-05-26 8.24 8.59 8.24 8.32 5267 45 44420.00 77269.40
30-04-26 8.30 8.57 8.04 8.28 8058 38 67214.00 76913.50
29-04-26 8.65 8.65 8.30 8.32 17090 57 142676.00 77496.36
28-04-26 8.95 8.95 8.06 8.29 14279 89 118028.00 76886.91
27-04-26 8.63 8.63 8.10 8.50 9046 56 76364.00 77303.63
24-04-26 8.60 8.94 8.20 8.28 12371 72 103743.00 76664.21
23-04-26 8.99 8.99 8.31 8.46 19692 56 168920.00 77664.00
<< < 1 2 3  ... > >>