• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2681421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.23
349013.77
EPS(TTM)
Face Value()
Div & Yield %
14.48
1
5.21
 

As on: Nov 11, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 6.32 6.32 6.32 6.32 13859925 144988 3446811624.00 81106.65
08-11-26 6.40 6.40 6.40 6.40 2512665 46179 773156245.00 80999.40
06-11-26 6.41 6.41 6.41 6.41 8917586 200951 6190499509.00 81028.02
05-11-26 6.40 6.40 6.40 6.40 8498457 173183 5656212718.00 79310.01
04-11-26 6.25 6.25 6.25 6.25 20832508 161978 4597189881.00 77301.40
03-11-26 6.35 6.35 6.35 6.35 31101242 124478 4338805287.00 76917.85
02-11-26 6.35 6.35 6.35 6.35 9492486 165931 5191893981.00 75692.78
30-10-26 6.37 6.37 6.37 6.37 59225154 210710 7153607912.00 74459.53
29-10-26 6.27 6.27 6.27 6.27 11980881 170493 5108201101.00 74151.04
28-10-26 6.21 6.21 6.21 6.21 12906767 149918 3742107287.00 73246.03
<< < 1 2 3  ... > >>