• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Starlog Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520155
INE580C01019
58.0739441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABGHEAVY
0
58.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 21, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 38.55 40.90 37.01 39.41 5201 44 197365.00 77537.72
19-08-26 44.99 44.99 38.65 38.85 1099 18 44197.00 76909.68
18-08-26 39.50 39.99 38.60 39.00 4473 23 174006.00 77235.46
17-08-26 45.00 45.00 38.55 39.50 321 11 12457.00 77728.16
14-08-26 39.94 40.47 39.01 39.04 1414 13 56036.00 78009.25
13-08-26 39.99 39.99 38.87 39.06 804 7 31507.00 78079.96
12-08-26 40.50 40.50 39.00 39.00 1556 10 60695.00 77966.35
11-08-26 39.23 39.89 38.82 38.91 4843 30 189654.00 78154.25
10-08-26 44.44 44.44 38.10 39.13 2981 21 115682.00 78542.44
07-08-26 39.01 40.00 39.01 39.71 280 5 11027.00 78499.17
<< < 1 2 3  ... > >>