• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

PB Fintech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543390
INE417T01026
177.1300216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLICYBZR
115.95
50167.03
EPS(TTM)
Face Value()
Div & Yield %
9.35
2
0
 

As on: Sep 30, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 1086.10 1091.00 1040.00 1064.90 829282 26346 882065189.00 72480.29
29-09-26 1163.95 1163.95 1076.35 1084.10 1220137 44239 1340948736.00 72529.07
28-09-26 1175.00 1213.70 1135.40 1151.90 705628 32252 830400803.00 72771.72
25-09-26 1131.05 1262.00 1115.10 1165.50 2297299 95472 2710863174.00 73895.74
24-09-26 1701.00 1701.00 1210.00 1210.00 582725 11654 750863018.00 73580.54
23-09-26 1800.00 1904.00 1800.00 1890.00 104880 4437 195269209.00 74828.25
22-09-26 1797.70 1805.20 1773.55 1800.00 19734 1301 35287523.00 74529.08
21-09-26 1745.95 1798.25 1745.95 1798.00 134932 2255 239600069.00 74858.99
18-09-26 1787.65 1796.80 1740.00 1740.00 104439 8862 185983150.00 74294.96
17-09-26 1835.35 1844.20 1719.30 1762.25 588825 18913 1037735840.00 74314.59
<< < 1 2 3  ... > >>