• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7800062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
59.21
136434.74
EPS(TTM)
Face Value()
Div & Yield %
22.64
1
0.75
 

As on: Mar 15, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1384.00 1393.35 1334.05 1340.60 15808 1760 21397780.00 74563.92
12-03-26 1392.85 1399.25 1378.00 1386.05 141763 2692 196166154.00 76034.42
11-03-26 1424.80 1437.10 1399.25 1403.85 7011 820 9942744.00 76863.71
10-03-26 1431.60 1434.00 1391.00 1427.25 20656 1964 29152129.00 78205.98
09-03-26 1382.70 1403.90 1367.65 1386.80 54024 6280 74425583.00 77566.16
06-03-26 1445.00 1454.00 1431.00 1434.35 7116 647 10271874.00 78918.90
05-03-26 1430.45 1455.00 1421.00 1445.15 11003 1511 15780520.00 80015.90
04-03-26 1436.90 1444.60 1420.00 1438.35 31401 4460 45106613.00 79116.19
02-03-26 1370.05 1476.10 1370.05 1465.15 16820 2309 24590693.00 80238.85
27-02-26 1517.00 1517.70 1485.00 1491.20 53180 5302 79780351.00 81287.19
<< < 1 2 3  ... > >>