• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,767.79 -383.66
( -0.49%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
279.6905468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
214.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 182.50 187.50 181.00 181.90 5696 111 1047431.00 78151.45
16-07-26 187.55 188.00 183.30 183.55 2478 56 460315.00 77186.87
15-07-26 189.15 189.15 182.00 183.30 11330 176 2098302.00 77185.43
14-07-26 189.00 192.65 187.35 189.05 4373 70 824944.00 77054.94
13-07-26 190.00 193.00 188.45 189.65 5437 103 1037466.00 77616.40
10-07-26 193.15 193.50 187.00 192.45 8913 120 1712126.00 77569.39
09-07-26 196.05 196.05 191.00 191.60 11736 143 2264591.00 76741.82
08-07-26 196.20 197.00 192.00 194.95 8093 79 1573353.00 76503.60
07-07-26 204.00 204.00 193.00 195.35 9076 178 1785973.00 78180.72
06-07-26 201.50 201.55 198.15 200.55 12942 85 2591998.00 78285.07
<< < 1 2 3  ... > >>