• OPEN AN ACCOUNT
Indian Indices
Sensex
73,016.00 -17.78
( -0.02%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

New Delhi Television Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532529
INE155G01029
-2.5779026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDTV
0
739.9
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: Oct 14, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 65.67 66.97 64.70 65.58 5266 186 343642.00 73033.78
12-10-26 64.75 65.53 63.90 64.62 6392 182 411319.00 71924.68
09-10-26 64.05 65.27 63.05 63.75 30991 305 1976692.00 72472.33
08-10-26 65.00 66.22 63.50 64.45 10470 520 677755.00 71593.24
07-10-26 67.40 67.72 66.03 66.95 6397 133 424539.00 72638.70
06-10-26 67.77 68.47 66.90 67.36 2970 86 201316.00 73067.81
05-10-26 67.05 69.00 66.83 67.01 12424 153 836586.00 72382.47
01-10-26 68.90 69.08 67.87 68.14 4357 96 297136.00 71909.70
30-09-26 68.51 70.10 68.50 68.98 7638 243 530531.00 72480.29
29-09-26 69.99 70.19 68.55 68.93 14550 281 1007192.00 72529.07
<< < 1 2 3  ... > >>