• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,662.20 -489.25
( -0.63%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1352825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54
47.06
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 20, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 0.52 0.55 0.50 0.54 1948745 762 1043262.00 78151.45
16-07-26 0.48 0.52 0.48 0.52 3973912 918 2021594.00 77186.87
15-07-26 0.50 0.50 0.47 0.48 3661504 929 1775735.00 77185.43
14-07-26 0.51 0.51 0.49 0.50 1108650 583 555380.00 77054.94
13-07-26 0.51 0.52 0.49 0.50 1928555 901 971981.00 77616.40
10-07-26 0.51 0.52 0.51 0.51 748669 521 385134.00 77569.39
09-07-26 0.52 0.53 0.51 0.51 1187772 519 616250.00 76741.82
08-07-26 0.53 0.53 0.49 0.51 1206166 789 622390.00 76503.60
07-07-26 0.53 0.54 0.52 0.53 1511407 578 805239.00 78180.72
06-07-26 0.54 0.54 0.53 0.53 1302507 705 695305.00 78285.07
<< < 1 2 3  ... > >>