• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shree Ganesh Biotech India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539470
INE051N01026
1.5954132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 13, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 0.58 0.59 0.57 0.58 514115 338 298433.00 76034.42
11-03-26 0.59 0.60 0.56 0.57 729055 423 423112.00 76863.71
10-03-26 0.60 0.60 0.58 0.59 386916 359 229262.00 78205.98
09-03-26 0.59 0.60 0.58 0.60 697016 386 412065.00 77566.16
06-03-26 0.60 0.60 0.59 0.60 383614 301 228488.00 78918.90
05-03-26 0.60 0.62 0.58 0.60 871159 395 521873.00 80015.90
04-03-26 0.61 0.62 0.60 0.60 602664 389 365072.00 79116.19
02-03-26 0.60 0.64 0.60 0.61 990859 455 611394.00 80238.85
27-02-26 0.64 0.65 0.63 0.63 263433 316 167094.00 81287.19
26-02-26 0.63 0.65 0.63 0.64 727052 330 464091.00 82248.61
<< < 1 2 3  ... > >>