• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
36.59
2379.33
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.48
 

As on: May 28, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 421.00 422.30 418.25 418.95 12183 156 5110136.00 75867.80
26-05-26 421.05 423.70 417.90 419.90 11601 244 4881774.00 76009.70
25-05-26 421.35 426.20 418.80 420.70 9028 230 3809093.00 76488.96
22-05-26 425.00 430.00 417.50 420.40 11957 391 5047601.00 75415.35
21-05-26 427.85 427.85 417.50 420.95 20142 423 8499972.00 75183.36
20-05-26 421.50 425.00 413.00 420.85 12902 268 5424248.00 75318.39
19-05-26 427.05 429.95 418.30 421.60 6917 264 2926159.00 75200.85
18-05-26 439.00 439.00 419.90 424.40 15812 570 6741258.00 75315.04
15-05-26 434.45 442.90 426.50 436.95 34458 1082 15077890.00 75237.99
14-05-26 429.90 435.00 422.45 430.50 52164 485 22426197.00 75398.72
<< < 1 2 3  ... > >>