• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Shahlon Silk Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542862
INE052001026
11.3524198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.84
182.71
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0.34
 

As on: Nov 03, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 20.02 21.69 20.02 20.46 8067 51 164933.00 83938.71
30-10-25 21.18 21.85 20.42 20.65 344214 55 7229360.00 84404.46
29-10-25 20.30 21.93 20.30 20.57 11971 66 245378.00 84997.13
28-10-25 20.79 21.49 20.50 21.08 1064 27 22335.00 84628.16
27-10-25 21.60 21.60 20.50 21.01 4124 41 87093.00 84778.84
24-10-25 22.44 22.44 21.58 21.61 3237 18 70922.00 84211.88
23-10-25 22.65 22.65 21.55 21.60 12582 46 274153.00 84556.40
21-10-25 21.65 22.95 21.65 21.84 875 19 19509.00 84426.34
20-10-25 22.95 22.95 22.01 22.53 2682 23 59634.00 84363.37
17-10-25 21.26 22.95 21.26 22.76 7167 40 158019.00 83952.19
<< < 1 2 3  ... > >>