• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.888166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
340
90.14
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 25, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3.55 3.57 3.23 3.45 32573054 4639 115360664.00 77100.47
24-06-26 3.38 3.40 3.38 3.40 10900149 4071 37033723.00 76991.22
23-06-26 3.24 3.24 3.22 3.24 10310151 3312 33394703.00 76200.68
22-06-26 3.08 3.09 3.07 3.09 1038582 273 3206351.00 77094.07
19-06-26 3.04 3.04 2.92 2.95 1792564 800 5292927.00 76802.90
18-06-26 3.07 3.07 2.96 2.99 532485 530 1604630.00 77409.98
17-06-26 3.01 3.13 3.00 3.01 4144645 738 12590745.00 77155.62
16-06-26 3.14 3.15 2.96 3.00 8906380 1104 26714287.00 76808.48
15-06-26 3.24 3.24 3.05 3.11 2871870 891 8929955.00 76264.33
12-06-26 3.23 3.28 3.12 3.15 1596736 672 5059930.00 75527.95
<< < 1 2 3  ... > >>