• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,608.51 553.57
( 0.72%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Devyani International Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543330
INE872J01023
12.2050078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVYANI
0
13734.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 15, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 113.85 113.85 111.10 111.40 40263 484 4503914.00 77054.94
13-07-26 111.15 114.75 111.05 113.90 126120 923 14302617.00 77616.40
10-07-26 112.85 113.25 111.05 112.30 137589 1891 15418946.00 77569.39
09-07-26 112.85 113.75 111.55 111.95 82215 726 9241717.00 76741.82
08-07-26 116.50 116.50 112.15 112.60 522294 2096 59937046.00 76503.60
07-07-26 114.35 117.70 113.30 116.25 225268 1866 26160135.00 78180.72
06-07-26 114.40 115.95 112.85 114.25 87758 600 10071818.00 78285.07
03-07-26 114.25 115.50 113.75 114.15 62128 648 7132536.00 77763.91
02-07-26 114.25 114.60 113.25 114.30 58250 562 6649486.00 77502.12
01-07-26 111.75 114.25 111.70 112.75 110823 1692 12517910.00 76922.64
<< < 1 2 3  ... > >>