• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
216.25
497.77
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 03, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 8.40 9.17 8.40 8.65 93042 676 802917.00 71909.70
30-09-26 9.00 9.00 8.70 8.77 48846 448 430043.00 72480.29
29-09-26 8.76 8.97 8.52 8.89 110417 981 957417.00 72529.07
28-09-26 8.80 8.80 8.65 8.77 45985 351 401709.00 72771.72
25-09-26 9.40 9.40 8.85 8.93 58451 334 521909.00 73895.74
24-09-26 9.25 9.25 8.92 8.99 45366 318 408059.00 73580.54
23-09-26 9.01 9.15 8.98 9.04 108479 645 981513.00 74828.25
22-09-26 8.91 9.14 8.91 9.06 90947 617 821827.00 74529.08
21-09-26 9.16 9.30 9.01 9.08 72457 482 663061.00 74858.99
18-09-26 9.40 9.40 9.06 9.15 111481 517 1020512.00 74294.96
<< < 1 2 3  ... > >>