• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
51.4164854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
26.58
225.72
EPS(TTM)
Face Value()
Div & Yield %
1.49
5
0
 

As on: Sep 20, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 39.73 40.00 39.53 39.61 611 52 24307.00 74294.96
17-09-26 39.92 40.54 39.31 39.49 8505 191 337690.00 74314.59
16-09-26 42.00 42.00 38.48 38.74 3868 56 150869.00 74336.45
15-09-26 41.20 41.79 39.40 39.41 1956 27 78187.00 74003.82
11-09-26 42.05 42.05 40.57 41.41 8186 59 338626.00 74781.76
10-09-26 42.97 43.20 40.96 41.40 4565 34 194961.00 74902.59
09-09-26 41.76 42.50 41.27 42.19 13124 76 553327.00 74764.23
08-09-26 42.18 42.95 41.00 41.66 8516 102 356677.00 75577.58
07-09-26 49.49 49.49 42.00 42.54 7982 116 351902.00 76132.81
04-09-26 42.03 45.05 42.03 44.42 8197 139 361447.00 76515.43
<< < 1 2 3  ... > >>