• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
79.09
76681.87
EPS(TTM)
Face Value()
Div & Yield %
16.79
2
0.2
 

As on: Nov 09, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1328.60 1333.30 1308.15 1315.00 8548 886 11240529.00 80999.40
06-11-26 1322.85 1341.30 1304.00 1327.90 73563 5143 97417334.00 81028.02
05-11-26 1219.20 1334.00 1213.45 1334.00 398229 17957 519029129.00 79310.01
04-11-26 1130.00 1201.75 1129.95 1196.90 104976 6103 124208542.00 77301.40
03-11-26 1130.30 1150.55 1122.40 1125.00 22432 1544 25490932.00 76917.85
02-11-26 1079.05 1118.45 1079.05 1117.10 32233 2180 35558555.00 75692.78
30-10-26 1091.00 1091.00 1074.00 1077.50 29215 1350 31650159.00 74459.53
29-10-26 1106.00 1106.00 1081.50 1084.70 18611 885 20323647.00 74151.04
28-10-26 1085.00 1115.50 1081.45 1096.00 272396 1430 299681985.00 73246.03
27-10-26 1067.85 1096.25 1057.00 1084.50 239207 1014 258809332.00 73598.67
<< < 1 2 3  ... > >>