• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shreeji Shipping Global Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
544490
INE1B6101010
47.4169244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREEJISPG
67.47
10552.22
EPS(TTM)
Face Value()
Div & Yield %
9.6
10
0.15
 

As on: Aug 16, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 662.40 665.10 643.85 647.70 7517 186 4925169.00 78009.25
13-08-26 704.90 704.90 648.05 653.10 8956 235 5880202.00 78079.96
12-08-26 630.00 645.50 617.35 641.20 20337 512 12821682.00 77966.35
11-08-26 660.55 666.20 619.40 629.80 70775 1283 45177229.00 78154.25
10-08-26 667.25 680.75 661.80 663.00 11171 287 7459663.00 78542.44
07-08-26 676.50 676.50 668.55 673.10 10508 216 7084310.00 78499.17
06-08-26 676.95 676.95 657.00 674.75 11576 271 7722651.00 78954.76
05-08-26 671.50 671.50 660.85 661.20 6574 145 4374699.00 78581.00
04-08-26 673.15 673.15 656.30 659.70 6114 174 4060535.00 78428.95
03-08-26 645.00 673.00 645.00 666.40 30513 568 20184607.00 78639.03
<< < 1 2 3  ... > >>