• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
42.3414276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
274.54
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 22, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 49.70 50.50 49.62 49.62 2437 31 121769.00 77094.07
19-06-26 50.63 50.63 50.63 50.63 10376 40 525336.00 76802.90
18-06-26 51.66 51.66 51.66 51.66 1 1 51.00 77409.98
17-06-26 52.71 52.71 52.71 52.71 800 4 42168.00 77155.62
16-06-26 53.78 53.78 53.78 53.78 71 4 3818.00 76808.48
15-06-26 53.92 54.87 53.92 54.87 3841 13 208723.00 76264.33
12-06-26 54.01 54.01 53.80 53.80 4722 23 254983.00 75527.95
11-06-26 55.51 55.51 54.88 54.88 257 8 14132.00 73832.55
10-06-26 56.49 56.49 55.50 56.00 1315 9 73263.00 73983.18
09-06-26 56.67 58.00 55.99 56.50 7247 42 410595.00 73918.76
<< < 1 2 3  ... > >>