• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4094188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
49.06
17208.98
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0.28
 

As on: Nov 02, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 523.95 547.95 523.95 526.85 16887 956 9047790.00 75692.78
30-10-26 525.05 530.55 515.65 527.40 24228 1384 12731041.00 74459.53
29-10-26 538.95 539.90 529.45 531.00 10374 820 5516519.00 74151.04
28-10-26 545.15 547.30 534.60 538.50 12868 1529 6928730.00 73246.03
27-10-26 555.40 569.50 540.00 553.40 10370 821 5780988.00 73598.67
26-10-26 544.90 552.95 536.45 544.70 6607 371 3613860.00 73606.75
23-10-26 551.20 555.00 533.25 547.30 16719 831 9076832.00 73123.83
22-10-26 565.00 569.90 554.65 557.75 8755 432 4915411.00 73249.39
21-10-26 570.55 572.55 549.50 570.85 6576 400 3678900.00 73709.69
19-10-26 573.85 582.15 566.35 570.70 8531 515 4877186.00 73852.90
<< < 1 2 3  ... > >>