• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Groarc Industries India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532315
INE042B01012
19.3860566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.59
12.73
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jun 21, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 6.25 6.68 6.17 6.22 5613 24 35272.00 76802.90
18-06-26 6.78 6.78 6.23 6.69 6784 18 43159.00 77409.98
17-06-26 6.49 6.49 6.30 6.32 1326 11 8378.00 77155.62
16-06-26 6.51 6.79 6.18 6.30 849 14 5481.00 76808.48
15-06-26 6.51 6.89 6.40 6.49 12317 37 81742.00 76264.33
12-06-26 6.80 7.04 6.29 6.48 8633 39 58191.00 75527.95
11-06-26 7.12 7.12 6.36 6.41 5596 26 36731.00 73832.55
10-06-26 6.66 7.18 6.66 7.05 4279 11 29913.00 73983.18
09-06-26 6.95 6.95 6.80 6.80 2049 8 14018.00 73918.76
08-06-26 6.83 7.08 6.42 6.84 1397 24 9539.00 73524.26
<< < 1 2 3  ... > >>