• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.81
554339.07
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.25
 

As on: Feb 25, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 2366.00 2379.40 2349.05 2374.55 105150 14131 248671872.00 82276.07
24-02-26 2344.05 2371.05 2332.20 2359.30 40653 4702 95785701.00 82225.92
23-02-26 2320.15 2349.85 2320.15 2344.85 83557 4767 195434535.00 83294.66
20-02-26 2298.00 2331.00 2279.00 2315.00 129254 3510 299079656.00 82814.71
19-02-26 2344.20 2344.20 2276.00 2279.50 50018 13121 115115420.00 82498.14
18-02-26 2304.60 2329.60 2304.60 2323.70 99305 9913 229835159.00 83734.25
17-02-26 2300.75 2322.80 2300.75 2312.20 19569 1088 45230360.00 83450.96
16-02-26 2305.45 2327.00 2288.20 2318.85 487307 5059 1124166243.00 83277.15
13-02-26 2400.00 2400.00 2300.00 2305.20 165331 11906 387199165.00 82626.76
12-02-26 2462.95 2479.70 2350.35 2410.05 201082 28557 485726195.00 83674.92
<< < 1 2 3  ... > >>