• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.44
1057.45
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.54
 

As on: Jul 01, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 78.97 82.22 77.89 78.72 19761 447 1563135.00 76478.67
29-06-26 79.74 82.00 76.21 78.02 22385 456 1778753.00 76728.37
25-06-26 82.63 82.63 79.74 80.55 10009 282 811768.00 77100.47
24-06-26 83.15 83.15 81.78 82.24 7345 147 605734.00 76991.22
23-06-26 84.73 85.29 82.85 83.03 8401 173 705975.00 76200.68
22-06-26 84.00 86.72 83.88 85.02 11762 175 1008662.00 77094.07
19-06-26 84.27 86.08 84.01 84.30 12442 171 1056036.00 76802.90
18-06-26 83.44 84.40 83.18 83.95 12699 123 1062321.00 77409.98
17-06-26 83.42 83.98 82.60 83.26 13914 168 1159287.00 77155.62
16-06-26 84.08 84.72 82.89 83.36 23977 284 1996336.00 76808.48
<< < 1 2 3  ... > >>