• OPEN AN ACCOUNT
Indian Indices
Sensex
73,837.28 -891.99
( -1.19%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Aditya Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513513
INE570B01012
-1.4127103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 19, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 8.69 8.69 8.69 8.69 412 7 3580.00 74729.27
15-10-26 8.75 8.75 8.00 8.75 1830 11 15971.00 74315.61
14-10-26 8.00 8.00 8.00 8.00 834 13 6672.00 72781.89
13-10-26 8.05 8.05 8.05 8.05 381 10 3067.00 73033.78
12-10-26 8.02 8.64 8.02 8.05 58 5 469.00 71924.68
09-10-26 8.65 8.65 8.60 8.64 1942 9 16771.00 72472.33
08-10-26 8.65 8.65 8.65 8.65 450 3 3892.00 71593.24
07-10-26 8.70 8.70 8.65 8.70 1131 10 9839.00 72638.70
06-10-26 9.00 9.00 8.75 8.75 2598 12 22862.00 73067.81
05-10-26 8.35 9.00 8.30 9.00 1759 16 15766.00 72382.47
<< < 1 2 3  ... > >>