• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
336.6744417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
5.37
111708.44
EPS(TTM)
Face Value()
Div & Yield %
63.09
10
5.48
 

As on: Nov 10, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 331.95 338.50 328.05 338.50 731684 7619 244958152.00 81106.65
08-11-26 331.65 332.35 330.20 330.65 77602 2213 25683634.00 80999.40
06-11-26 328.70 331.70 323.90 328.00 554855 6955 181511119.00 81028.02
05-11-26 327.65 330.95 323.35 329.50 551709 5007 180631942.00 79310.01
04-11-26 317.00 325.20 314.50 321.90 845989 6954 271254866.00 77301.40
03-11-26 318.90 320.70 315.40 317.50 695327 3930 222110362.00 76917.85
02-11-26 314.50 318.65 314.50 317.60 710982 7079 225321527.00 75692.78
30-10-26 320.90 320.90 314.00 314.00 140536 2858 44522757.00 74459.53
29-10-26 316.80 323.90 316.75 320.30 226477 3977 72777529.00 74151.04
28-10-26 315.40 319.05 312.50 316.80 361419 3083 114445227.00 73246.03
<< < 1 2 3  ... > >>