• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.03
743.24
EPS(TTM)
Face Value()
Div & Yield %
4.69
1
0
 

As on: May 18, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 215.00 222.90 206.55 218.00 34466 255 7333399.00 75315.04
15-05-26 218.15 220.05 215.15 215.90 7426 107 1616467.00 75237.99
14-05-26 229.45 229.45 218.00 220.15 11131 174 2456211.00 75398.72
13-05-26 220.00 227.80 212.90 224.65 17334 458 3843234.00 74608.98
12-05-26 227.75 230.00 216.60 220.70 29879 253 6627508.00 74559.24
11-05-26 228.95 234.00 220.00 228.90 43867 344 10044333.00 76015.28
08-05-26 231.50 233.75 220.00 229.30 38225 308 8779224.00 77328.19
07-05-26 223.70 234.50 221.30 230.65 74112 688 17021713.00 77844.52
06-05-26 205.75 229.00 202.60 222.65 160348 1329 35551134.00 77958.52
05-05-26 202.80 213.00 192.30 205.75 83585 621 17409502.00 77017.79
<< < 1 2 3  ... > >>