• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

RDB Infrastructure and Power Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533285
INE245L01028
12.3705055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.87
594.12
EPS(TTM)
Face Value()
Div & Yield %
0.45
1
0
 

As on: May 08, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 29.49 29.65 27.80 29.33 255450 506 7424248.00 77328.19
07-05-26 26.85 28.29 25.76 28.29 283251 578 7807093.00 77844.52
06-05-26 29.77 29.77 26.95 26.95 608233 983 17109209.00 77958.52
05-05-26 25.66 28.36 25.66 28.36 147463 397 4078342.00 77017.79
04-05-26 27.01 27.01 27.01 27.01 53363 198 1441334.00 77269.40
30-04-26 28.43 28.43 28.43 28.43 41666 153 1184564.00 76913.50
29-04-26 29.92 29.92 29.92 29.92 321323 414 9613984.00 77496.36
28-04-26 31.49 31.49 31.49 31.49 77518 215 2441041.00 76886.91
27-04-26 34.15 35.19 33.14 33.14 116288 381 3878349.00 77303.63
24-04-26 35.11 35.88 34.88 34.88 39553 196 1386301.00 76664.21
<< < 1 2 3  ... > >>