• OPEN AN ACCOUNT
Indian Indices
Sensex
74,344.27 7.82
( 0.01%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Madala Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532344
INE002B01016
76.4739009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
164.13
278.66
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Sep 17, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 183.75 220.80 180.20 188.75 1112 46 220615.00 74336.45
15-09-26 175.20 194.40 175.20 185.00 133 11 24066.00 74003.82
11-09-26 185.05 186.00 179.00 186.00 285 33 52305.00 74781.76
09-09-26 180.00 192.70 180.00 191.20 258 18 48148.00 74764.23
08-09-26 185.00 185.00 177.00 184.80 22 3 4061.00 75577.58
07-09-26 170.00 184.00 170.00 182.95 173 9 31086.00 76132.81
04-09-26 189.90 189.90 177.05 177.25 83 8 15155.00 76515.43
03-09-26 176.00 183.00 176.00 181.55 547 20 98602.00 76152.86
02-09-26 180.10 180.10 166.10 176.00 2404 87 421891.00 76570.35
01-09-26 190.00 190.00 180.00 184.25 1734 60 317762.00 76944.28
<< < 1 2 3  ... > >>