• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSEL ALGO Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532123
INE395A01016
80.427956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSELINFRA
0
34.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3.87 4.02 3.87 3.93 47619 118 186577.00 74294.96
17-09-26 4.02 4.02 3.80 3.88 84665 197 331739.00 74314.59
16-09-26 4.04 4.04 3.95 3.97 41867 120 166649.00 74336.45
15-09-26 3.95 4.04 3.95 3.98 32627 180 130714.00 74003.82
11-09-26 4.00 4.04 3.95 3.98 40026 133 159398.00 74781.76
10-09-26 4.07 4.07 3.95 3.98 39828 143 159944.00 74902.59
09-09-26 4.15 4.15 3.66 4.00 159483 281 628982.00 74764.23
08-09-26 4.07 4.15 4.03 4.08 32461 156 132414.00 75577.58
07-09-26 4.01 4.09 3.99 4.05 25423 177 102885.00 76132.81
04-09-26 4.10 4.16 3.90 4.03 154289 252 618643.00 76515.43
<< < 1 2 3  ... > >>