• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
28.82
1386.64
EPS(TTM)
Face Value()
Div & Yield %
1.63
2
0.43
 

As on: May 16, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 48.19 48.49 46.75 46.98 58075 271 2767820.00 75237.99
14-05-26 47.84 48.71 47.12 47.90 94938 526 4552244.00 75398.72
13-05-26 47.65 48.53 46.92 47.84 63727 342 3058033.00 74608.98
12-05-26 49.80 49.99 46.01 46.92 104955 794 5052016.00 74559.24
11-05-26 50.30 51.33 49.51 49.76 100130 440 5039668.00 76015.28
08-05-26 51.72 51.72 50.12 51.11 88667 412 4521712.00 77328.19
07-05-26 51.50 52.10 50.98 51.72 123080 675 6343855.00 77844.52
06-05-26 51.50 53.47 50.64 51.16 363570 1610 18911177.00 77958.52
05-05-26 47.90 52.20 47.76 50.64 851211 4780 43032064.00 77017.79
04-05-26 47.90 48.44 47.20 47.91 86650 595 4141876.00 77269.40
<< < 1 2 3  ... > >>