• OPEN AN ACCOUNT
Indian Indices
Sensex
81,465.29 -445.72
( -0.54%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
5.4003794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGOL
10.12
195.66
EPS(TTM)
Face Value()
Div & Yield %
0.58
1
0
 

As on: Nov 13, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 5.87 6.05 5.87 5.87 397529 856 2345990.00 81911.01
11-11-26 6.45 6.45 6.17 6.17 405901 466 2516629.00 81879.40
09-11-26 6.53 6.53 5.91 6.49 434793 742 2780646.00 81106.65
08-11-26 6.17 6.22 6.05 6.22 133665 316 828146.00 80999.40
06-11-26 6.01 6.01 5.50 5.93 449785 656 2666049.00 81028.02
05-11-26 5.72 5.73 5.72 5.73 71797 77 411155.00 79310.01
04-11-26 5.15 5.46 5.15 5.46 200098 238 1077633.00 77301.40
03-11-26 4.72 5.20 4.72 5.20 541696 349 2809985.00 76917.85
02-11-26 5.21 5.21 4.96 4.96 146158 318 727265.00 75692.78
30-10-26 5.26 5.38 5.22 5.22 360352 364 1888464.00 74459.53
<< < 1 2 3  ... > >>