• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
146.57
325218.45
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.07
 

As on: Aug 15, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2036.40 2036.40 2007.35 2030.00 16270 1398 32905220.00 78009.25
13-08-26 2018.90 2037.00 2006.50 2036.45 457403 13385 925091916.00 78079.96
12-08-26 2018.90 2024.50 2007.00 2009.00 14574 2074 29362184.00 77966.35
11-08-26 2014.90 2043.95 2010.00 2010.00 23254 2596 47224116.00 78154.25
10-08-26 2014.95 2036.10 1993.25 2024.95 30881 2206 62330824.00 78542.44
07-08-26 2070.00 2070.00 1988.20 2001.90 135515 9354 272190421.00 78499.17
06-08-26 2082.80 2103.30 2071.50 2089.25 68963 8082 144475384.00 78954.76
05-08-26 2100.55 2119.30 2074.85 2084.70 2493947 8629 5237137835.00 78581.00
04-08-26 2079.95 2096.55 2068.40 2076.40 76985 3363 160688146.00 78428.95
03-08-26 2038.25 2092.00 2038.25 2065.00 172952 12772 358886807.00 78639.03
<< < 1 2 3  ... > >>