• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
22.2951035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.87
23.53
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Jul 22, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 15.21 16.75 15.21 16.08 1429 29 22413.00 77470.11
20-07-26 15.66 16.06 15.65 15.65 1182 24 18748.00 77708.52
17-07-26 16.00 17.00 15.77 16.25 3755 26 62872.00 78151.45
16-07-26 16.30 16.30 16.30 16.30 1900 2 30970.00 77186.87
15-07-26 16.20 16.40 15.61 16.30 1428 14 22844.00 77185.43
14-07-26 15.43 16.10 15.41 16.06 1891 18 29908.00 77054.94
13-07-26 16.24 16.24 14.20 15.50 20191 102 306217.00 77616.40
10-07-26 15.80 16.74 15.67 16.12 2114 12 33291.00 77569.39
09-07-26 15.80 15.80 15.75 15.75 300 5 4735.00 76741.82
08-07-26 15.50 16.00 15.50 15.80 72 6 1136.00 76503.60
<< < 1 2 3  ... > >>