• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
15.58
21245.02
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.99
 

As on: Aug 17, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 151.75 153.25 150.90 151.75 50908 1063 7735038.00 78009.25
13-08-26 154.95 155.50 149.45 151.75 141359 1987 21545752.00 78079.96
12-08-26 153.70 155.00 152.50 154.45 116324 1906 17937276.00 77966.35
11-08-26 152.95 153.75 151.90 153.25 2041505 844 311639524.00 78154.25
10-08-26 151.75 153.40 151.40 152.05 525108 1521 79998034.00 78542.44
07-08-26 154.75 155.20 151.80 151.95 92477 1596 14199331.00 78499.17
06-08-26 155.00 155.25 153.85 154.35 50234 1006 7762157.00 78954.76
05-08-26 155.00 155.55 153.70 154.05 61178 1437 9430629.00 78581.00
04-08-26 156.00 156.80 153.60 153.95 54872 1367 8496612.00 78428.95
03-08-26 152.30 156.50 152.25 156.10 128035 2361 19862472.00 78639.03
<< < 1 2 3  ... > >>