• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-62.5690709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0
52.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 07, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 3.68 3.79 3.52 3.60 75945 70 275006.00 83580.40
05-02-26 3.61 3.80 3.31 3.68 190527 177 670336.00 83313.93
04-02-26 3.60 3.69 3.45 3.61 364028 201 1290305.00 83817.69
03-02-26 3.77 3.77 3.51 3.58 190748 142 696347.00 83739.13
02-02-26 3.95 3.95 3.51 3.61 330717 221 1227595.00 81666.46
01-02-26 3.48 3.95 3.47 3.90 396996 255 1512056.00 80722.94
30-01-26 3.71 3.84 3.30 3.58 973314 494 3387140.00 82269.78
29-01-26 3.70 3.70 3.35 3.70 1757596 739 6439971.00 82566.37
28-01-26 3.08 3.19 3.02 3.09 117219 118 365596.00 82344.68
27-01-26 3.29 3.33 3.05 3.08 146218 228 463570.00 81857.48
<< < 1 2 3  ... > >>