• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Lasa Supergenerics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540702
INE670X01014
9.904194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LASA
0
35.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 7.15 7.49 7.04 7.05 10635 46 76678.00 76264.33
12-06-26 7.98 7.98 7.03 7.16 7187 70 51527.00 75527.95
11-06-26 7.50 7.73 7.20 7.26 13523 50 98240.00 73832.55
10-06-26 7.66 7.98 7.55 7.55 387 10 2993.00 73983.18
09-06-26 7.36 8.08 7.36 7.66 13675 52 101651.00 73918.76
08-06-26 7.95 7.95 7.55 7.75 5750 29 43937.00 73524.26
05-06-26 7.92 7.92 7.70 7.92 851 15 6730.00 74243.34
04-06-26 8.13 8.13 7.64 7.70 656 10 5076.00 74360.01
03-06-26 7.85 7.85 7.58 7.75 2402 15 18459.00 74346.17
02-06-26 8.05 8.05 7.62 7.73 623 7 4801.00 74649.84
<< < 1 2 3  ... > >>