• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0313817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
18.11
165267.29
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
1.13
 

As on: Mar 24, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 903.00 932.50 896.35 903.75 807833 27206 736024906.00 74068.45
23-03-26 923.10 930.00 870.40 878.35 466629 19744 414146910.00 72696.39
20-03-26 962.30 966.60 922.50 940.65 499761 15076 472197877.00 74532.96
19-03-26 1003.10 1003.10 946.30 949.70 511712 14641 495040261.00 74207.24
18-03-26 1018.25 1029.00 1009.00 1021.45 135349 5259 137899190.00 76704.13
17-03-26 994.75 1011.80 983.85 1004.95 140850 4997 140970045.00 76070.84
16-03-26 1004.25 1004.25 969.60 990.65 270853 10977 267823323.00 75502.85
13-03-26 1024.30 1025.00 995.00 1003.30 552158 6305 554901079.00 74563.92
12-03-26 1025.00 1046.75 1006.05 1031.40 1133372 7637 1147361945.00 76034.42
11-03-26 1063.20 1077.30 1028.80 1031.55 184207 8730 193410971.00 76863.71
<< < 1 2 3  ... > >>