• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
24.57
306589.88
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.78
 

As on: Jun 20, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1114.00 1135.40 1091.90 1129.80 363648 16947 405131300.00 76802.90
18-06-26 1158.60 1168.95 1137.35 1161.65 79394 4134 91865303.00 77409.98
17-06-26 1169.80 1173.85 1159.60 1166.45 178070 7241 207659566.00 77155.62
16-06-26 1149.95 1161.95 1137.25 1159.35 561554 14840 646119125.00 76808.48
15-06-26 1123.00 1127.60 1113.25 1119.15 87714 5610 98239213.00 76264.33
12-06-26 1124.45 1124.45 1100.70 1109.20 67945 4141 75270269.00 75527.95
11-06-26 1119.05 1119.05 1090.00 1110.00 174315 8890 192156497.00 73832.55
10-06-26 1140.00 1152.20 1130.00 1132.05 56435 3262 64462994.00 73983.18
09-06-26 1168.50 1168.50 1136.20 1146.00 55241 3948 63189520.00 73918.76
08-06-26 1149.90 1159.20 1132.00 1150.50 133842 5060 154210188.00 73524.26
<< < 1 2 3  ... > >>