• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,001.88 -501.02
( -0.67%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
16,920.58 -99.30
(-0.58%)
Dow Jones
38,441.54 -411.32
(-1.06%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,054.13 -502.74
(-1.30%)
Forex
USD-INR
83.17 0.07
(0.08%)
EUR-INR
90.41 0.21
(0.23%)
GBP-INR
106.23 0.23
(0.22%)
JPY-INR
0.53 0.00
(0.03%)

EQUITY - MARKET SCREENER

New India Assurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540769
INE470Y01017
169.7999393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIACL
34.22
38629.12
EPS(TTM)
Face Value()
Div & Yield %
6.85
5
0.82
 

As on: May 30, 2024 02:08 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 231.45 236.70 228.90 234.40 48070 1085 11224168.00 74502.90
28-05-24 233.50 236.00 227.20 231.45 101301 2186 23370717.00 75170.45
27-05-24 240.90 240.90 231.80 233.60 52569 1088 12369773.00 75390.50
24-05-24 245.25 246.10 238.00 238.85 196222 3170 47336706.00 75410.39
23-05-24 250.00 257.05 245.60 247.40 123967 2743 30922546.00 75418.04
22-05-24 232.60 251.75 232.60 245.10 389450 14148 95734724.00 74221.06
21-05-24 236.05 236.90 226.75 229.90 110080 1365 25556811.00 73953.31
18-05-24 233.05 238.00 231.50 235.65 28745 796 6775347.00 74005.94
17-05-24 234.35 234.35 231.65 233.05 42334 978 9869395.00 73917.03
16-05-24 238.25 238.25 230.65 233.05 58586 1325 13692645.00 73663.72
<< < 1 2 3  ... > >>