• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
20.68
151
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 22, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 15.50 15.90 15.30 15.72 9329 150 145379.00 82307.37
21-01-26 14.99 15.96 14.64 15.10 5764 39 88340.00 81909.63
20-01-26 16.60 16.93 15.00 15.10 12524 218 192995.00 82180.47
19-01-26 16.85 17.36 16.72 16.75 2345 36 39862.00 83246.18
16-01-26 17.05 17.39 17.05 17.15 1115 60 19088.00 83570.35
14-01-26 17.20 17.49 17.00 17.32 7519 45 128219.00 83382.71
13-01-26 17.62 17.62 17.06 17.10 6474 21 111996.00 83627.69
12-01-26 17.65 18.28 17.40 17.62 2407 46 42413.00 83878.17
09-01-26 18.02 18.53 17.80 17.83 5021 84 89875.00 83576.24
08-01-26 17.50 18.36 17.50 18.30 3508 37 63566.00 84180.96
<< < 1 2 3  ... > >>