• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
136.2267042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
17.82
1566.65
EPS(TTM)
Face Value()
Div & Yield %
24.76
2
6.23
 

As on: Jul 24, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 441.25 455.10 433.15 452.40 18470 537 8190697.00 76059.77
23-07-26 444.05 447.00 439.00 441.25 2870 158 1270348.00 76391.39
22-07-26 447.85 452.50 442.50 447.00 5482 250 2445689.00 76755.05
21-07-26 453.20 458.00 444.40 453.05 5491 296 2465648.00 77470.11
20-07-26 450.00 450.95 442.50 446.95 7974 200 3549278.00 77708.52
17-07-26 460.00 469.45 446.60 450.10 20795 691 9524241.00 78151.45
16-07-26 464.95 469.10 457.75 458.20 6280 250 2889728.00 77186.87
15-07-26 469.25 474.25 460.60 466.50 28404 573 13254146.00 77185.43
14-07-26 481.00 485.00 462.20 469.25 45189 854 21242566.00 77054.94
13-07-26 500.00 500.00 485.70 488.90 35117 758 17203676.00 77616.40
<< < 1 2 3  ... > >>