• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sawaca Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531893
INE248B01023
1.0145092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.16
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 26, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.30 0.31 0.29 0.30 1270641 341 381867.00 77100.47
24-06-26 0.31 0.31 0.30 0.31 472056 231 143521.00 76991.22
23-06-26 0.32 0.32 0.30 0.31 1339880 358 408892.00 76200.68
22-06-26 0.31 0.32 0.30 0.32 508672 347 158119.00 77094.07
19-06-26 0.32 0.32 0.30 0.31 1191124 349 369401.00 76802.90
18-06-26 0.31 0.32 0.30 0.32 905624 353 278817.00 77409.98
17-06-26 0.31 0.31 0.29 0.30 1035252 321 313839.00 77155.62
16-06-26 0.32 0.33 0.29 0.30 7413775 874 2242791.00 76808.48
15-06-26 0.32 0.33 0.31 0.32 1489306 444 476266.00 76264.33
12-06-26 0.35 0.36 0.32 0.32 5672445 795 1852482.00 75527.95
<< < 1 2 3  ... > >>