• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
23.27
7504.03
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1.71
 

As on: Jun 23, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 206.25 206.25 201.80 202.80 51404 1138 10472095.00 76200.68
22-06-26 203.00 207.55 203.00 204.35 92702 1725 19068680.00 77094.07
19-06-26 205.25 205.25 200.05 202.35 27161 919 5474132.00 76802.90
18-06-26 204.75 206.35 202.70 203.95 44526 1378 9108429.00 77409.98
17-06-26 205.35 209.80 203.55 204.70 83332 2146 17182233.00 77155.62
16-06-26 205.80 210.20 203.55 205.10 87497 2829 18056241.00 76808.48
15-06-26 204.95 210.45 204.50 205.70 79765 2027 16560120.00 76264.33
12-06-26 200.90 202.95 199.05 200.95 55855 2037 11188863.00 75527.95
11-06-26 198.60 203.05 196.50 200.85 29919 1032 5985548.00 73832.55
10-06-26 199.75 205.00 197.95 198.60 122367 2680 24621055.00 73983.18
<< < 1 2 3  ... > >>