• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 27, 2025 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 0.74 0.74 0.74 0.74 67177507 635490 12315822350.00 79212.53
24-04-25 0.71 0.71 0.71 0.71 47465336 495598 11128404252.00 79801.43
23-04-25 0.71 0.71 0.71 0.71 58655773 571375 12489367984.00 80116.49
22-04-25 0.72 0.72 0.72 0.72 65004463 549981 13176323356.00 79595.59
21-04-25 0.72 0.72 0.72 0.72 99868497 606741 15253136593.00 79408.50
17-04-25 0.74 0.74 0.74 0.74 50948214 419886 10240489160.00 78553.20
16-04-25 0.75 0.75 0.75 0.75 55653284 466773 10690030830.00 77044.29
15-04-25 0.75 0.75 0.75 0.75 36945627 387297 9096644097.00 76734.89
11-04-25 0.77 0.77 0.77 0.77 55920130 510117 10091189448.00 75157.26
09-04-25 0.79 0.79 0.79 0.79 36271801 452136 6241076565.00 73847.15
<< < 1 2 3  ... > >>