• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.106828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
10.23
362.29
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Jul 21, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 11.66 11.66 11.66 11.66 67976 71 792600.00 77708.52
17-07-26 11.44 11.44 11.44 11.44 41058 53 469703.00 78151.45
16-07-26 11.22 11.22 11.22 11.22 80639 59 904769.00 77186.87
15-07-26 10.80 11.00 10.80 11.00 48520 67 528961.00 77185.43
14-07-26 10.37 10.79 10.37 10.79 49135 77 522921.00 77054.94
13-07-26 10.45 10.58 10.30 10.58 121903 94 1269263.00 77616.40
10-07-26 10.38 10.38 10.38 10.38 72259 65 750048.00 77569.39
09-07-26 10.18 10.20 10.18 10.18 104778 101 1067370.00 76741.82
08-07-26 10.38 10.38 10.38 10.38 6045 43 62747.00 76503.60
07-07-26 10.59 10.59 10.59 10.59 4760 38 50408.00 78180.72
<< < 1 2 3  ... > >>