• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
129.1123283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
30.29
13875.77
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0.07
 

As on: May 19, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1481.10 1617.95 1481.10 1553.85 83463 5111 131765229.00 75200.85
18-05-26 1441.60 1499.25 1435.95 1475.35 17210 1588 25167032.00 75315.04
15-05-26 1527.05 1575.00 1467.85 1483.90 16133 1525 24422831.00 75237.99
14-05-26 1563.15 1579.00 1465.70 1518.50 88158 4251 132075427.00 75398.72
13-05-26 1636.15 1636.15 1515.00 1532.00 31541 2838 48827199.00 74608.98
12-05-26 1688.15 1693.00 1617.50 1637.00 21016 1872 34489755.00 74559.24
11-05-26 1666.90 1712.30 1614.50 1688.00 21788 1923 36412315.00 76015.28
08-05-26 1589.85 1693.55 1589.80 1666.95 23322 2146 38624605.00 77328.19
07-05-26 1583.70 1624.80 1558.95 1592.15 34650 2952 55365066.00 77844.52
06-05-26 1461.75 1594.00 1460.00 1584.60 29659 3081 45588448.00 77958.52
<< < 1 2 3  ... > >>