• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

GIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511676
INE289B01019
370.9489322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GICHSGFIN
5.79
835.21
EPS(TTM)
Face Value()
Div & Yield %
26.79
10
2.9
 

As on: May 07, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 153.00 155.95 152.00 155.10 6642 183 1022525.00 77958.52
05-05-26 152.50 153.45 151.00 152.00 1923 161 292332.00 77017.79
04-05-26 154.50 154.50 151.05 152.35 1759 54 267679.00 77269.40
30-04-26 153.10 153.40 151.00 151.40 4347 60 658564.00 76913.50
29-04-26 154.90 155.55 153.00 153.05 28227 364 4342911.00 77496.36
28-04-26 154.50 155.95 153.00 153.75 3244 89 500659.00 76886.91
27-04-26 152.35 157.50 152.35 155.00 18385 214 2868270.00 77303.63
24-04-26 155.00 155.00 150.40 151.65 4252 239 645340.00 76664.21
23-04-26 157.25 157.25 154.00 154.95 2793 85 432718.00 77664.00
22-04-26 154.60 157.10 153.90 156.10 3993 131 621908.00 78516.49
<< < 1 2 3  ... > >>