• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kriti Nutrients Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533210
INE798K01010
45.7194129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRITINUT
12.05
407.59
EPS(TTM)
Face Value()
Div & Yield %
6.75
1
3.69
 

As on: Jun 15, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 78.25 84.97 78.25 81.35 2581 22 209442.00 75527.95
11-06-26 82.00 84.00 81.00 81.50 1524 22 124701.00 73832.55
10-06-26 85.11 85.50 84.77 84.92 74 4 6288.00 73983.18
09-06-26 86.23 89.23 85.05 89.23 372 10 31717.00 73918.76
08-06-26 88.00 88.00 86.10 87.99 1119 19 97481.00 73524.26
05-06-26 85.65 89.00 85.65 89.00 3811 34 331527.00 74243.34
04-06-26 90.70 90.70 89.02 89.18 383 11 34364.00 74360.01
03-06-26 87.00 90.70 87.00 90.70 251 8 22217.00 74346.17
02-06-26 90.30 91.39 89.30 89.59 3154 32 284753.00 74649.84
01-06-26 92.63 95.50 92.63 94.00 2961 27 279119.00 74267.34
<< < 1 2 3  ... > >>