• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
49.63
8664.18
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0
 

As on: Sep 22, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 5.74 5.99 5.72 5.84 57226 175 331204.00 74529.08
21-09-26 6.13 6.13 5.69 5.73 72515 173 420573.00 74858.99
18-09-26 5.97 6.20 5.81 5.97 30703 129 182286.00 74294.96
17-09-26 5.80 6.12 5.80 6.01 29552 105 174950.00 74314.59
16-09-26 5.90 6.10 5.81 5.92 42340 127 248892.00 74336.45
15-09-26 6.24 6.24 5.91 5.94 15158 202 91729.00 74003.82
11-09-26 6.00 6.08 6.00 6.02 29883 94 180040.00 74781.76
10-09-26 6.14 6.23 5.96 5.99 95695 229 575622.00 74902.59
09-09-26 6.23 6.23 6.01 6.14 29025 133 177779.00 74764.23
08-09-26 6.10 6.23 6.10 6.12 49085 124 300884.00 75577.58
<< < 1 2 3  ... > >>