• OPEN AN ACCOUNT
Indian Indices
Sensex
72,907.62 -988.12
( -1.34%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
189.6862745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHBRADY
79.47
122.4
EPS(TTM)
Face Value()
Div & Yield %
6.04
10
0
 

As on: Sep 28, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 480.05 480.05 480.00 480.00 62 4 29762.00 73895.74
24-09-26 480.25 498.00 480.25 494.50 150 10 73558.00 73580.54
23-09-26 463.90 490.00 460.40 490.00 558 51 266605.00 74828.25
22-09-26 479.95 479.95 450.00 460.40 1176 162 546753.00 74529.08
21-09-26 484.80 484.80 456.00 473.90 653 40 309765.00 74858.99
18-09-26 480.00 485.00 480.00 484.80 281 26 135467.00 74294.96
17-09-26 487.05 487.05 484.95 485.00 3 3 1457.00 74314.59
15-09-26 481.50 486.90 480.55 480.55 116 3 55781.00 74003.82
11-09-26 488.00 488.00 487.00 487.00 2 2 975.00 74781.76
10-09-26 482.00 489.80 481.00 489.80 65 10 31719.00 74902.59
<< < 1 2 3  ... > >>