• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
16.94
3508.31
EPS(TTM)
Face Value()
Div & Yield %
25.59
2
1.38
 

As on: Sep 11, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 404.35 442.75 404.35 433.45 8103 294 3530392.00 74902.59
09-09-26 446.55 449.05 432.00 432.85 10020 466 4372336.00 74764.23
08-09-26 447.80 457.00 441.30 451.55 9528 262 4272511.00 75577.58
07-09-26 444.55 462.90 444.50 449.30 13976 480 6332320.00 76132.81
04-09-26 460.75 460.75 436.00 438.25 9161 459 4062068.00 76515.43
03-09-26 459.95 473.10 454.00 460.75 10263 367 4744272.00 76152.86
02-09-26 470.70 472.75 449.95 456.40 15279 595 7044829.00 76570.35
01-09-26 482.15 488.65 458.90 467.35 12116 617 5732929.00 76944.28
31-08-26 479.65 510.75 474.00 484.85 58694 1320 28880541.00 76957.27
28-08-26 474.55 489.25 473.80 477.65 51122 691 24576091.00 77264.51
<< < 1 2 3  ... > >>