• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
94.93
1752.02
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.18
 

As on: Mar 17, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 394.55 413.40 394.15 398.15 73329 1803 29680021.00 76070.84
16-03-26 407.95 407.95 386.60 397.75 75780 1886 30100872.00 75502.85
13-03-26 415.35 426.10 396.90 407.45 174585 3105 72316612.00 74563.92
12-03-26 418.25 426.65 400.85 414.05 606294 9972 250688467.00 76034.42
11-03-26 376.00 445.00 370.65 425.00 2491177 30127 1048162367.00 76863.71
10-03-26 399.00 430.95 363.10 380.05 1252284 24799 510972590.00 78205.98
09-03-26 345.00 418.40 333.00 391.35 1860851 26224 751668812.00 77566.16
06-03-26 346.05 358.05 345.20 348.70 3700 152 1304201.00 78918.90
05-03-26 353.90 356.35 343.00 347.70 9462 307 3295417.00 80015.90
04-03-26 331.20 363.25 331.20 351.95 17095 724 5889679.00 79116.19
<< < 1 2 3  ... > >>