• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.03
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.22
 

As on: Jun 05, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 41396.86 41640.28 41271.01 41539.85 0 0 0.00 74360.01
03-06-26 41614.96 41614.96 41139.04 41452.60 0 0 0.00 74346.17
02-06-26 41134.87 41590.31 41040.56 41542.56 0 0 0.00 74649.84
01-06-26 41984.97 42123.64 41376.00 41427.05 0 0 0.00 74267.34
29-05-26 42666.06 42723.73 41702.91 41814.99 0 0 0.00 74775.74
27-05-26 42226.60 42646.92 42224.66 42580.91 0 0 0.00 75867.80
26-05-26 42328.50 42491.30 42187.89 42324.16 0 0 0.00 76009.70
25-05-26 42307.84 42361.07 42123.14 42248.79 0 0 0.00 76488.96
22-05-26 42034.04 42081.53 41821.03 41951.79 0 0 0.00 75415.35
21-05-26 41900.92 42043.92 41775.69 41863.81 0 0 0.00 75183.36
<< < 1 2 3  ... > >>