• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Superhouse Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
523283
INE712B01010
364.0469841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPERHOUSE
11.67
163.34
EPS(TTM)
Face Value()
Div & Yield %
12.69
10
0.54
 

As on: Apr 16, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 153.00 153.95 147.00 148.15 1110 30 164086.00 78111.24
13-04-26 139.15 153.00 137.10 153.00 666 30 98921.00 76847.57
10-04-26 157.70 157.70 157.70 157.70 2 2 315.00 77550.25
09-04-26 151.40 151.40 148.70 148.70 290 5 43338.00 76631.65
08-04-26 145.00 151.40 145.00 151.40 166 6 24711.00 77562.90
07-04-26 145.00 149.70 145.00 149.35 3 3 443.00 74616.58
06-04-26 143.95 146.80 141.00 141.10 369 12 52611.00 74106.85
02-04-26 138.00 142.00 135.10 140.25 166 7 23129.00 73319.55
01-04-26 134.30 140.00 134.00 138.95 1028 20 138136.00 73134.32
30-03-26 135.00 135.00 127.80 128.80 116 13 15115.00 71947.55
<< < 1 2 3  ... > >>