SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,069.69 -472.75
( -0.60%)

Global Indices

Nasdaq

53,996.18 -61.75
(-0.11%)

Dow Jones

7,774.29 -4.35
(-0.06%)

Hang Seng

66,870.65 1,263.94
(1.93%)

Nikkei 225

10,869.98 -31.11
(-0.29%)

Forex

USD-INR

95.15 -0.05
(-0.05%)

EUR-INR

109.97 0.14
(0.13%)

GBP-INR

128.34 0.21
(0.16%)

JPY-INR

0.60 0.00
(0.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shivam Autotech Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

532776

INE637H01024

-3.0937213

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHIVAMAUTO

233.93

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 11, 2026 12:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-08-26	17.89	17.89	17.79	17.79	1065	9	19016.00	78542.44
07-08-26	17.63	17.90	17.63	17.90	2004	11	35378.00	78499.17
06-08-26	17.98	17.98	17.98	17.98	1284	11	23086.00	78954.76
05-08-26	18.11	18.34	18.11	18.34	3570	11	65066.00	78581.00
04-08-26	17.41	18.11	17.41	18.11	5525	19	99673.00	78428.95
03-08-26	18.11	18.11	17.76	17.76	342	6	6183.00	78639.03
31-07-26	17.80	18.12	17.80	18.12	575	7	10287.00	78094.64
30-07-26	18.12	18.12	18.12	18.12	1024	14	18554.00	77928.15
29-07-26	17.90	18.34	17.75	18.34	17507	20	312053.00	77654.60
28-07-26	18.20	18.20	17.96	18.00	9156	20	165141.00	76765.92

<< < 1 2 3 ... > >>

78,069.69 -472.75 ( -0.60%)

53,996.18 -61.75 (-0.11%)

7,774.29 -4.35 (-0.06%)

66,870.65 1,263.94 (1.93%)

10,869.98 -31.11 (-0.29%)

95.15 -0.05 (-0.05%)

109.97 0.14 (0.13%)

128.34 0.21 (0.16%)

0.60 0.00 (0.09%)