• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.8419409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
42.46
5472.14
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: May 07, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 10.20 10.40 10.20 10.30 2036481 10280 20970774.00 77844.52
06-05-26 10.20 10.22 10.03 10.19 1822440 9754 18462894.00 77958.52
05-05-26 10.17 10.27 9.95 10.09 1538735 10117 15503902.00 77017.79
04-05-26 10.11 10.34 9.92 10.15 2018355 9920 20508441.00 77269.40
30-04-26 10.20 10.29 9.96 10.12 1616049 10899 16333853.00 76913.50
29-04-26 10.17 10.59 10.17 10.20 2502063 9944 25909179.00 77496.36
28-04-26 10.15 10.40 10.01 10.16 2323498 9830 23743719.00 76886.91
27-04-26 9.62 10.27 9.59 10.15 3143937 11287 31521244.00 77303.63
24-04-26 9.97 10.07 9.39 9.48 1809243 10217 17328054.00 76664.21
23-04-26 10.05 10.46 9.82 9.91 3217246 9001 32738664.00 77664.00
<< < 1 2 3  ... > >>