• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01043
110.4442524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
71.5
73580.45
EPS(TTM)
Face Value()
Div & Yield %
40.36
2
0.28
 

As on: Jun 17, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 2900.15 2903.50 2832.20 2885.60 146035 9971 418250466.00 76808.48
15-06-26 2919.85 2919.85 2811.05 2896.30 483909 14518 1391790730.00 76264.33
12-06-26 2825.85 2858.00 2781.05 2852.65 158338 12411 447071104.00 75527.95
11-06-26 2715.05 2795.00 2715.00 2780.35 243918 11102 676088590.00 73832.55
10-06-26 2849.25 2849.25 2733.05 2747.05 240246 8733 667953402.00 73983.18
09-06-26 2861.95 2914.40 2798.00 2824.70 155651 12618 443470406.00 73918.76
08-06-26 2716.30 2850.00 2707.00 2823.40 449368 18006 1264027478.00 73524.26
05-06-26 2916.00 2931.55 2752.35 2802.55 292283 21528 825727831.00 74243.34
04-06-26 2831.00 2913.35 2811.60 2892.45 252250 15583 722285388.00 74360.01
03-06-26 2894.60 2901.55 2796.55 2833.95 461384 17323 1304141791.00 74346.17
<< < 1 2 3  ... > >>