• OPEN AN ACCOUNT
Indian Indices
Sensex
77,579.77 -574.48
( -0.74%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
281.7596588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
33.8
2037.2
EPS(TTM)
Face Value()
Div & Yield %
11.44
2
1.29
 

As on: Aug 12, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 387.30 390.00 383.00 386.70 4574 351 1775415.00 78154.25
10-08-26 392.00 395.60 385.60 388.25 1710 99 669215.00 78542.44
07-08-26 383.45 391.40 383.45 390.05 596 97 231747.00 78499.17
06-08-26 387.20 396.00 384.00 385.35 1907 124 744263.00 78954.76
05-08-26 403.35 403.35 388.00 389.50 2276 112 897842.00 78581.00
04-08-26 414.45 419.50 394.00 395.90 7590 390 3080056.00 78428.95
03-08-26 399.70 420.00 393.85 413.75 11679 607 4760108.00 78639.03
31-07-26 384.75 396.95 383.85 391.10 2873 161 1128319.00 78094.64
30-07-26 392.00 393.00 385.40 387.15 1240 83 483034.00 77928.15
29-07-26 375.10 396.45 373.80 393.25 12635 429 4912317.00 77654.60
<< < 1 2 3  ... > >>