• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.56
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.04
 

As on: Aug 29, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 36970.01 38091.44 36967.08 38015.74 0 0 0.00 77264.51
27-08-26 36839.11 37112.25 36669.29 36758.49 0 0 0.00 76933.59
26-08-26 37367.08 37418.74 36800.93 36841.59 0 0 0.00 77472.94
25-08-26 37216.85 37259.92 36756.97 37181.16 0 0 0.00 77656.09
24-08-26 37175.76 37512.54 36975.04 37080.70 0 0 0.00 77369.11
21-08-26 37317.52 37317.52 36848.78 37081.64 0 0 0.00 77540.83
20-08-26 37367.92 37582.03 37207.28 37257.32 0 0 0.00 77537.72
19-08-26 37035.23 37279.11 36665.74 36879.65 0 0 0.00 76909.68
18-08-26 37355.10 37355.10 36744.92 36757.62 0 0 0.00 77235.46
17-08-26 37960.20 37998.13 37383.27 37445.51 0 0 0.00 77728.16
<< < 1 2 3  ... > >>