• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
208374.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 5339.90 5400.00 5276.80 5389.00 82157 10597 439991720.00 78639.03
31-07-26 5212.20 5280.50 5145.05 5170.75 26704 3949 139218387.00 78094.64
30-07-26 5200.30 5257.25 5190.45 5231.70 25840 4436 135075468.00 77928.15
29-07-26 5275.00 5298.70 5203.90 5277.50 22727 4277 119243813.00 77654.60
28-07-26 5250.00 5280.00 5220.00 5269.20 36139 5285 189886887.00 76765.92
27-07-26 5194.20 5242.10 5093.15 5231.10 87353 9756 452129688.00 76835.78
24-07-26 4931.25 5004.00 4886.70 4984.95 132453 22017 652940505.00 76059.77
23-07-26 5065.95 5136.95 4971.25 5023.90 65716 11497 332169923.00 76391.39
22-07-26 5249.10 5249.10 5101.70 5120.65 76537 11425 393311669.00 76755.05
21-07-26 5259.95 5327.25 5228.10 5310.15 22482 4587 118936501.00 77470.11
<< < 1 2 3  ... > >>