• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

AIA Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532683
INE212H01026
840.4193076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIAENG
33.1
42274.13
EPS(TTM)
Face Value()
Div & Yield %
136.84
2
0.35
 

As on: Jun 19, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 4509.70 4680.00 4509.70 4530.00 5256 960 24088830.00 77409.98
17-06-26 4543.10 4574.00 4441.20 4509.65 20035 889 89777261.00 77155.62
16-06-26 4495.40 4537.40 4469.50 4493.95 1753 384 7876256.00 76808.48
15-06-26 4420.00 4520.55 4366.00 4465.20 4319 1309 19267852.00 76264.33
12-06-26 4361.70 4382.35 4302.00 4330.70 7633 871 33142786.00 75527.95
11-06-26 4418.40 4460.00 4306.00 4322.65 3587 1184 15706513.00 73832.55
10-06-26 4493.35 4554.65 4417.20 4436.70 6252 937 28048348.00 73983.18
09-06-26 4545.00 4577.95 4450.65 4493.70 5032 1051 22592216.00 73918.76
08-06-26 4582.10 4598.90 4532.45 4544.10 53570 1174 243762303.00 73524.26
05-06-26 4688.50 4779.95 4609.60 4631.20 8535 1848 39956135.00 74243.34
<< < 1 2 3  ... > >>