• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9013822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
49.18
7692.4
EPS(TTM)
Face Value()
Div & Yield %
108.09
10
0.44
 

As on: Aug 18, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 5150.00 5648.95 5133.00 5316.10 19418 2781 105699828.00 77728.16
14-08-26 5248.55 5364.45 5071.35 5135.45 7317 1261 38346566.00 78009.25
13-08-26 5132.05 5335.00 5080.00 5177.00 4758 863 24713032.00 78079.96
12-08-26 5239.80 5265.75 5130.00 5173.65 3744 573 19436092.00 77966.35
11-08-26 5210.00 5440.00 5078.35 5205.70 7296 1191 38237394.00 78154.25
10-08-26 5669.70 5669.70 5161.70 5219.05 6816 1384 36462316.00 78542.44
07-08-26 5650.90 5686.00 5524.65 5554.25 3525 782 19709256.00 78499.17
06-08-26 5802.00 5880.00 5629.35 5686.00 8693 1322 50059567.00 78954.76
05-08-26 5410.00 5964.60 5386.00 5906.10 24937 2479 146454052.00 78581.00
04-08-26 5475.00 5532.05 5296.90 5422.40 6432 962 34788042.00 78428.95
<< < 1 2 3  ... > >>