• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
193526.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 5049.65 5049.65 4926.00 4952.80 33679 4104 167830958.00 76152.86
02-09-26 4999.80 5010.00 4900.30 5005.00 356002 8049 1753357697.00 76570.35
01-09-26 5089.75 5106.20 5012.85 5055.50 19076 3927 96592900.00 76944.28
31-08-26 5132.75 5184.00 5053.35 5184.00 27521 4791 140658452.00 76957.27
28-08-26 5244.75 5244.75 5137.50 5182.50 12135 2324 62686564.00 77264.51
27-08-26 5274.15 5274.15 5175.00 5175.00 105382 2970 549868734.00 76933.59
26-08-26 5250.20 5278.50 5225.00 5239.50 25788 4588 135480634.00 77472.94
25-08-26 5114.55 5230.00 5082.00 5220.00 13204 2407 67728443.00 77656.09
24-08-26 5099.00 5169.00 5089.00 5115.00 114481 2557 583805676.00 77369.11
21-08-26 5162.55 5166.50 5053.75 5092.85 193626 4403 986161720.00 77540.83
<< < 1 2 3  ... > >>