• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
48.6234384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
19.37
1570.08
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
1.6
 

As on: Jul 12, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 71.84 75.90 70.82 74.98 44776 418 3303287.00 77569.39
09-07-26 70.62 70.74 68.82 70.41 20274 159 1424817.00 76741.82
08-07-26 71.29 71.29 67.97 68.90 27661 428 1935802.00 76503.60
07-07-26 72.09 72.09 70.17 70.92 15295 152 1083748.00 78180.72
06-07-26 69.65 71.60 68.88 71.11 9949 182 695535.00 78285.07
03-07-26 71.10 71.19 69.23 69.58 6690 73 467980.00 77763.91
02-07-26 70.83 72.15 70.00 70.90 12281 108 871851.00 77502.12
01-07-26 70.45 72.00 70.44 70.72 4343 70 308375.00 76922.64
30-06-26 71.00 71.00 69.63 70.27 20585 124 1444871.00 76478.67
29-06-26 71.89 71.89 69.74 70.87 19855 158 1397867.00 76728.37
<< < 1 2 3  ... > >>