SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aditya Ispat Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

513513

INE570B01012

-1.4127103

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 15, 2026 10:28 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	11.80	11.80	11.30	11.30	3296	8	37821.00	81592.45
12-11-26	12.03	12.03	11.80	11.80	54570	29	644177.00	81911.01
11-11-26	10.94	10.94	10.94	10.94	6432	24	70366.00	81879.40
09-11-26	9.90	10.20	9.90	9.95	10619	19	108281.00	81106.65
08-11-26	9.90	9.90	9.90	9.90	61	3	603.00	80999.40
06-11-26	9.75	10.00	9.75	10.00	10572	21	104836.00	81028.02
05-11-26	8.82	9.50	8.82	9.10	131	7	1206.00	79310.01
04-11-26	9.78	9.79	9.75	9.79	14617	35	143063.00	77301.40
03-11-26	8.14	8.91	8.14	8.90	5998	8	53426.00	76917.85
02-11-26	8.10	8.10	8.10	8.10	200	6	1620.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)