• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,605.24 996.26
( 1.34%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.86
280552.71
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
2.98
 

As on: May 14, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 303.05 305.50 295.75 301.65 745911 13943 223995091.00 74608.98
12-05-26 308.90 310.75 305.60 306.30 319753 6486 98683234.00 74559.24
11-05-26 314.90 314.90 310.00 310.95 154947 2890 48221316.00 76015.28
08-05-26 313.95 315.20 310.75 313.90 151079 3362 47302813.00 77328.19
07-05-26 315.00 318.85 312.55 313.90 429184 18961 134947543.00 77844.52
06-05-26 320.95 321.45 314.80 315.75 242181 8058 76742863.00 77958.52
05-05-26 318.60 321.10 315.00 319.30 184439 6470 58782618.00 77017.79
04-05-26 316.25 323.90 315.65 319.25 287527 3957 92064580.00 77269.40
30-04-26 319.25 321.15 315.95 318.25 507522 11955 161334685.00 76913.50
29-04-26 321.45 323.80 318.65 320.35 932429 3393 301144639.00 77496.36
<< < 1 2 3  ... > >>