• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Stallion India Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544342
INE0RYC01010
58.629385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STALLION
51.89
2698.41
EPS(TTM)
Face Value()
Div & Yield %
4.48
10
0
 

As on: Oct 06, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 229.30 235.05 221.20 224.95 30417 436 6994260.00 72382.47
01-10-26 230.90 239.80 221.00 232.45 52870 661 12149390.00 71909.70
30-09-26 220.10 232.10 220.10 232.00 77032 730 17748999.00 72480.29
29-09-26 222.05 225.75 210.60 221.05 31688 399 6926450.00 72529.07
28-09-26 228.90 228.90 220.10 221.60 24965 309 5554380.00 72771.72
25-09-26 223.85 228.00 212.50 226.25 19012 262 4245639.00 73895.74
24-09-26 226.00 226.00 218.50 219.30 22374 402 4948014.00 73580.54
23-09-26 227.95 227.95 220.60 224.85 20529 254 4596511.00 74828.25
22-09-26 233.95 236.80 224.00 225.85 55073 503 12688278.00 74529.08
21-09-26 230.50 230.50 230.50 230.50 54882 184 12650301.00 74858.99
<< < 1 2 3  ... > >>