• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9013822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
47.96
7501.39
EPS(TTM)
Face Value()
Div & Yield %
108.09
10
0.45
 

As on: Aug 30, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 5263.25 5295.00 5176.00 5184.10 2411 267 12551940.00 77264.51
27-08-26 5197.00 5238.25 5152.10 5193.30 1054 203 5466150.00 76933.59
26-08-26 5239.95 5330.00 5180.00 5190.55 2358 410 12366770.00 77472.94
25-08-26 5186.00 5220.70 5152.00 5194.25 1391 220 7211886.00 77656.09
24-08-26 5399.75 5399.75 5195.00 5203.25 1509 321 7932944.00 77369.11
21-08-26 5186.00 5354.00 5156.95 5321.10 4191 603 22059905.00 77540.83
20-08-26 5289.30 5299.05 5150.00 5165.10 3034 482 15887721.00 77537.72
19-08-26 5328.45 5381.95 5210.00 5227.35 2556 486 13484005.00 76909.68
18-08-26 5299.85 5396.00 5222.50 5305.15 4440 696 23484915.00 77235.46
17-08-26 5150.00 5648.95 5133.00 5316.10 19418 2781 105699828.00 77728.16
<< < 1 2 3  ... > >>