• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
80.24
151130.16
EPS(TTM)
Face Value()
Div & Yield %
52.98
1
0.12
 

As on: Feb 15, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 4249.75 4299.15 4194.75 4251.35 16732 2616 70988892.00 82626.76
12-02-26 4210.35 4299.00 4180.60 4284.70 52042 7226 221781362.00 83674.92
11-02-26 4204.20 4228.00 4132.25 4220.60 37661 9730 157336126.00 84233.64
10-02-26 4181.00 4202.90 4157.00 4184.75 32121 4099 134200703.00 84273.92
09-02-26 4118.90 4238.00 4098.00 4172.50 159213 7691 660169179.00 84065.75
06-02-26 4130.00 4156.40 4046.00 4118.90 66842 7846 274459317.00 83580.40
05-02-26 3999.95 4141.00 3865.10 4131.60 178801 23804 726634782.00 83313.93
04-02-26 3822.75 4070.00 3805.00 4013.20 83618 11276 331735842.00 83817.69
03-02-26 3851.35 3900.00 3793.10 3822.65 40934 5412 156198104.00 83739.13
02-02-26 3731.30 3731.30 3643.70 3719.10 32246 6187 118736017.00 81666.46
<< < 1 2 3  ... > >>