• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
511
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 56.10 56.99 55.40 55.44 3777 90 210618.00 74775.74
27-05-26 56.26 57.10 56.05 56.23 3416 102 193366.00 75867.80
26-05-26 56.30 57.95 55.00 55.74 651 31 36421.00 76009.70
25-05-26 55.00 56.68 55.00 55.49 2133 77 118951.00 76488.96
22-05-26 57.00 57.00 55.20 55.20 426 14 24102.00 75415.35
21-05-26 57.73 57.73 54.00 55.95 2702 25 151239.00 75183.36
20-05-26 54.97 55.63 54.97 55.01 66 9 3654.00 75318.39
19-05-26 55.00 55.50 54.61 54.97 916 23 50245.00 75200.85
18-05-26 56.60 56.89 54.50 55.00 3044 29 167792.00 75315.04
15-05-26 58.06 58.66 55.36 55.50 3274 106 183781.00 75237.99
<< < 1 2 3  ... > >>