• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,372.29 740.64
( 0.97%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
404.7910357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2459.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 10, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 897.50 899.70 874.00 878.30 4496 280 3986823.00 76631.65
08-04-26 878.30 916.60 866.75 887.75 9400 581 8408480.00 77562.90
07-04-26 859.65 859.65 836.10 839.45 5286 481 4469369.00 74616.58
06-04-26 850.00 857.50 825.50 854.65 9658 652 8162714.00 74106.85
02-04-26 801.65 855.00 794.70 845.45 7705 465 6324428.00 73319.55
01-04-26 854.95 854.95 794.00 828.90 6914 593 5692444.00 73134.32
30-03-26 806.00 831.35 761.95 768.10 12368 886 9855122.00 71947.55
27-03-26 855.45 855.60 807.20 812.20 10181 625 8473097.00 73583.22
25-03-26 864.05 882.00 853.10 855.45 6862 471 5940961.00 75273.45
24-03-26 850.25 872.70 821.00 859.35 16575 869 14032045.00 74068.45
<< < 1 2 3  ... > >>