• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Hilton Metal Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532847
INE788H01017
32.6049731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HILTON
18.29
93.21
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Sep 12, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 18.48 18.59 17.74 18.11 21749 99 390096.00 74781.76
10-09-26 18.50 18.88 18.18 18.48 9308 684 171176.00 74902.59
09-09-26 18.99 18.99 18.35 18.61 4308 64 79956.00 74764.23
08-09-26 18.65 18.99 18.37 18.60 11499 65 215720.00 75577.58
07-09-26 18.70 18.98 18.60 18.65 19344 98 364510.00 76132.81
04-09-26 18.59 18.98 18.33 18.66 50734 77 948212.00 76515.43
03-09-26 19.30 19.30 18.61 18.72 11677 54 220574.00 76152.86
02-09-26 19.30 19.78 18.50 18.83 12731 304 241315.00 76570.35
01-09-26 19.33 19.84 19.30 19.37 4343 23 84207.00 76944.28
31-08-26 19.40 19.58 19.02 19.30 5016 38 96427.00 76957.27
<< < 1 2 3  ... > >>