• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,673.29 149.03
( 0.20%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9577594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
198.19
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 09, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1.00 1.02 1.00 1.00 4590267 1760 4639277.00 73524.26
05-06-26 0.98 1.04 0.98 1.01 15901534 1952 16175579.00 74243.34
04-06-26 1.00 1.01 0.98 0.99 8050712 1913 8000104.00 74360.01
03-06-26 1.01 1.02 0.99 1.00 9603162 1562 9594929.00 74346.17
02-06-26 1.01 1.02 0.99 1.01 7542214 1742 7591539.00 74649.84
01-06-26 1.06 1.07 1.00 1.01 21406594 2807 22013824.00 74267.34
29-05-26 1.05 1.05 1.03 1.05 18760986 1825 19678537.00 74775.74
27-05-26 0.96 1.00 0.96 1.00 13907200 2210 13688119.00 75867.80
26-05-26 0.97 0.97 0.96 0.96 4892492 2099 4713900.00 76009.70
25-05-26 0.97 0.98 0.96 0.97 5073096 2349 4922668.00 76488.96
<< < 1 2 3  ... > >>