• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.709795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEIL
473.68
2592.91
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Nov 05, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 164.35 167.45 161.85 166.40 7213 137 1183868.00 79310.01
04-11-26 154.80 163.25 154.75 161.05 5544 158 886830.00 77301.40
03-11-26 152.60 160.20 152.60 155.10 12861 238 2010417.00 76917.85
02-11-26 157.80 162.45 156.10 157.00 5484 133 872039.00 75692.78
30-10-26 164.05 164.05 155.15 156.40 20699 240 3281597.00 74459.53
29-10-26 160.90 165.20 160.90 164.20 18899 318 3080131.00 74151.04
28-10-26 158.40 165.60 156.80 162.00 8463 173 1366068.00 73246.03
27-10-26 156.75 163.00 155.65 159.55 13729 181 2165033.00 73598.67
26-10-26 160.20 163.10 149.25 155.10 17158 237 2643483.00 73606.75
23-10-26 168.00 168.00 157.05 160.50 11789 225 1901410.00 73123.83
<< < 1 2 3  ... > >>