• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
242.6546559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
37.53
168447.9
EPS(TTM)
Face Value()
Div & Yield %
55.24
10
1.01
 

As on: Nov 14, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2100.05 2100.05 2072.90 2073.10 16749 1544 34932886.00 81592.45
12-11-26 2155.75 2162.20 2100.00 2106.00 29941 2305 63754037.00 81911.01
11-11-26 2134.75 2173.75 2122.55 2160.00 23688 2090 51001507.00 81879.40
09-11-26 2134.00 2140.90 2101.00 2109.00 16202 1355 34313865.00 81106.65
08-11-26 2143.40 2165.00 2129.00 2133.90 10725 1148 23016799.00 80999.40
06-11-26 2121.55 2186.00 2098.45 2130.05 129941 3804 280259439.00 81028.02
05-11-26 2090.75 2149.90 2089.00 2118.10 25028 2223 53108096.00 79310.01
04-11-26 2037.30 2067.50 2020.25 2057.10 18494 1701 37844833.00 77301.40
03-11-26 1991.00 2032.00 1970.05 2028.20 27547 2414 55339309.00 76917.85
02-11-26 1942.00 1994.00 1939.25 1985.00 25402 1926 49962139.00 75692.78
<< < 1 2 3  ... > >>