• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
483.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 52.45 53.00 52.27 52.45 1443 64 75904.00 77100.47
24-06-26 51.63 54.01 51.63 52.44 640 42 33923.00 76991.22
23-06-26 51.95 53.58 51.95 52.83 2028 106 106711.00 76200.68
22-06-26 54.22 54.22 52.70 52.96 2346 134 124275.00 77094.07
19-06-26 53.15 54.22 52.84 53.96 3722 82 199320.00 76802.90
18-06-26 53.38 53.85 53.00 53.79 9984 188 532929.00 77409.98
17-06-26 53.01 54.50 53.01 53.38 1274 19 68435.00 77155.62
16-06-26 55.70 55.70 53.17 53.54 1103 55 59134.00 76808.48
15-06-26 55.99 55.99 53.76 54.11 10827 300 586838.00 76264.33
12-06-26 55.29 55.29 51.85 52.71 275 40 14534.00 75527.95
<< < 1 2 3  ... > >>