• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
281.7596588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
18.93
1770.9
EPS(TTM)
Face Value()
Div & Yield %
17.76
2
1.49
 

As on: Oct 07, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 337.40 343.20 335.15 340.95 1558 64 525819.00 73067.81
05-10-26 358.00 358.00 335.00 336.15 836 136 282689.00 72382.47
01-10-26 350.55 350.55 337.50 346.05 1343 156 461537.00 71909.70
30-09-26 362.55 362.55 352.20 352.25 235 60 84216.00 72480.29
29-09-26 351.00 357.60 345.10 355.40 1691 145 591283.00 72529.07
28-09-26 353.90 355.10 347.55 350.90 2080 193 731125.00 72771.72
25-09-26 359.40 363.50 356.00 358.10 2348 165 843007.00 73895.74
24-09-26 373.45 373.50 359.55 360.75 4670 139 1713397.00 73580.54
23-09-26 370.00 375.00 360.00 366.10 5560 537 2041503.00 74828.25
22-09-26 362.65 374.45 360.10 366.30 1297 91 476010.00 74529.08
<< < 1 2 3  ... > >>