• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.9903647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
88.75
2948.09
EPS(TTM)
Face Value()
Div & Yield %
1.96
1
0
 

As on: Jul 11, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 175.00 175.00 173.20 174.25 2691 35 467966.00 77569.39
09-07-26 170.00 174.00 170.00 173.95 1794 30 310058.00 76741.82
08-07-26 173.75 175.00 173.30 173.50 1783 21 310562.00 76503.60
07-07-26 174.20 174.25 173.60 173.70 2157 23 374766.00 78180.72
06-07-26 174.00 174.00 173.30 173.55 470 10 81537.00 78285.07
03-07-26 172.95 173.50 172.20 173.50 2357 82 407840.00 77763.91
02-07-26 173.00 173.00 169.40 172.25 7330 119 1259640.00 77502.12
01-07-26 172.95 172.95 169.50 172.00 5678 73 972520.00 76922.64
30-06-26 173.35 173.90 171.70 172.35 7352 115 1270007.00 76478.67
29-06-26 174.00 174.00 168.00 171.75 2591 102 442763.00 76728.37
<< < 1 2 3  ... > >>