• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
4.8049451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.72
156.99
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: May 11, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4.73 4.73 4.64 4.71 260188 667 1218199.00 77328.19
07-05-26 4.77 4.77 4.65 4.68 272864 748 1279858.00 77844.52
06-05-26 4.78 4.85 4.64 4.70 395493 908 1867144.00 77958.52
05-05-26 4.79 4.79 4.63 4.77 143251 523 679752.00 77017.79
04-05-26 4.60 4.77 4.36 4.71 383320 1033 1781185.00 77269.40
30-04-26 4.62 4.62 4.22 4.59 262957 859 1176751.00 76913.50
29-04-26 4.84 4.91 4.05 4.62 779916 1057 3590845.00 77496.36
28-04-26 4.92 4.99 4.79 4.84 744506 971 3655470.00 76886.91
27-04-26 5.10 5.10 4.95 4.98 248224 714 1241867.00 77303.63
24-04-26 5.13 5.13 4.91 4.98 321192 618 1608119.00 76664.21
<< < 1 2 3  ... > >>