• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
43.3528598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
22.58
213.26
EPS(TTM)
Face Value()
Div & Yield %
1.41
2
0
 

As on: Sep 07, 2025 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 31.77 32.09 31.27 31.84 3781 123 120235.00 80710.76
04-09-25 32.15 32.15 31.30 31.94 4063 106 129012.00 80718.01
03-09-25 30.25 32.15 30.25 31.75 9198 143 290898.00 80567.71
02-09-25 31.34 32.43 30.66 30.95 22280 258 697687.00 80157.88
01-09-25 31.58 31.75 29.72 30.73 30479 525 936048.00 80364.49
29-08-25 32.03 32.03 30.68 31.58 16861 131 530197.00 79809.65
28-08-25 32.27 32.27 31.80 31.94 3617 91 115771.00 80080.57
26-08-25 32.52 33.05 31.05 32.00 28116 203 904568.00 80786.54
25-08-25 34.01 34.05 32.50 33.29 18520 173 613829.00 81635.91
22-08-25 33.55 34.74 33.27 33.41 2631 208 88410.00 81306.85
<< < 1 2 3  ... > >>