• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
5.2805442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.1
23.67
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Nov 02, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 9.10 9.87 9.10 9.64 4764 40 45490.00 74459.53
29-10-26 9.32 9.80 8.75 9.47 32267 63 295619.00 74151.04
28-10-26 9.03 9.37 9.00 9.31 14798 28 134166.00 73246.03
27-10-26 9.34 9.39 9.00 9.02 31092 47 281556.00 73598.67
26-10-26 9.06 9.40 9.05 9.38 2964 28 27644.00 73606.75
23-10-26 9.15 9.48 9.02 9.26 638 18 5862.00 73123.83
22-10-26 9.40 10.59 8.50 9.23 57151 55 517563.00 73249.39
21-10-26 9.90 10.33 9.12 9.46 27270 57 261078.00 73709.69
19-10-26 9.69 10.45 9.20 9.81 8978 28 87676.00 73852.90
16-10-26 9.81 9.82 9.15 9.75 16138 40 154203.00 74729.27
<< < 1 2 3  ... > >>