• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.14
350679.93
EPS(TTM)
Face Value()
Div & Yield %
23.89
10
2.49
 

As on: Jun 06, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 66.63 66.63 61.50 61.80 27348 451 1731589.00 74243.34
04-06-26 62.35 63.23 61.14 63.23 24956 268 1567462.00 74360.01
03-06-26 60.55 62.21 59.90 60.22 7214 249 436834.00 74346.17
02-06-26 59.99 63.01 58.08 61.30 29804 535 1830002.00 74649.84
01-06-26 60.50 62.45 60.50 60.50 26595 266 1617002.00 74267.34
29-05-26 65.43 66.47 63.20 63.68 7731 315 502742.00 74775.74
27-05-26 66.02 67.84 64.92 65.11 18525 275 1219412.00 75867.80
26-05-26 66.28 68.80 64.94 67.01 14559 233 978046.00 76009.70
25-05-26 62.46 66.28 62.46 66.28 60829 366 4009120.00 76488.96
22-05-26 63.84 63.84 62.06 63.13 9060 93 571106.00 75415.35
<< < 1 2 3  ... > >>