• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Aeonx Digital Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
524594
INE994D01010
101.022126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKALCO
31.2
52.54
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0.88
 

As on: Mar 28, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 114.00 122.95 114.00 114.20 138915 12 15967145.00 73583.22
25-03-26 115.10 123.75 111.50 114.00 882 35 102034.00 75273.45
24-03-26 121.00 125.00 115.00 115.05 3487 29 403871.00 74068.45
23-03-26 122.00 122.00 121.00 121.00 4 3 485.00 72696.39
20-03-26 123.40 123.40 122.00 122.00 302 8 37219.00 74532.96
19-03-26 124.00 124.00 116.00 123.35 956 31 116776.00 74207.24
18-03-26 124.00 129.00 124.00 128.95 1127 6 140367.00 76704.13
17-03-26 124.50 124.50 118.05 118.50 201 9 23984.00 76070.84
16-03-26 119.95 124.50 117.05 124.50 438 13 52921.00 75502.85
13-03-26 121.65 123.00 117.00 119.95 4188 41 502050.00 74563.92
<< < 1 2 3  ... > >>