• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,457.30 929.35
( 1.23%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.6383465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
22.42
2970.4
EPS(TTM)
Face Value()
Div & Yield %
14.28
5
0.78
 

As on: Jun 15, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 315.85 323.00 315.85 320.10 28101 1143 8997414.00 75527.95
11-06-26 322.35 322.35 311.40 315.35 7566 167 2403725.00 73832.55
10-06-26 319.80 320.55 316.45 317.05 7106 277 2262289.00 73983.18
09-06-26 320.00 322.80 316.60 319.80 10777 421 3443167.00 73918.76
08-06-26 318.75 320.45 314.35 315.10 7959 573 2520786.00 73524.26
05-06-26 322.95 327.00 319.25 320.45 13817 554 4433176.00 74243.34
04-06-26 319.70 328.00 319.70 322.90 11991 307 3892911.00 74360.01
03-06-26 321.00 323.05 318.00 319.35 8453 316 2705160.00 74346.17
02-06-26 316.00 324.15 316.00 323.30 10333 282 3314060.00 74649.84
01-06-26 326.45 326.45 317.00 318.70 20689 398 6696972.00 74267.34
<< < 1 2 3  ... > >>