• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.8954364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
21.21
6811.38
EPS(TTM)
Face Value()
Div & Yield %
10.03
2
2.35
 

As on: Feb 23, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 215.00 215.05 210.45 212.70 11459 339 2443307.00 82814.71
19-02-26 218.00 219.75 214.00 214.75 12418 313 2683112.00 82498.14
18-02-26 221.05 221.35 215.90 217.95 4672 228 1016868.00 83734.25
17-02-26 214.00 228.05 212.40 221.05 28226 918 6311881.00 83450.96
16-02-26 217.45 217.45 206.65 214.00 17438 508 3682843.00 83277.15
13-02-26 219.00 221.05 215.10 217.45 6921 177 1503063.00 82626.76
12-02-26 221.35 222.00 219.35 220.95 9644 217 2125643.00 83674.92
11-02-26 221.00 223.50 216.75 222.25 9201 247 2040688.00 84233.64
10-02-26 220.55 223.90 217.55 222.90 26336 715 5805743.00 84273.92
09-02-26 213.05 222.65 213.05 219.30 35925 748 7908855.00 84065.75
<< < 1 2 3  ... > >>