• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
59.0889499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
10.17
83417.14
EPS(TTM)
Face Value()
Div & Yield %
7.63
10
0
 

As on: Oct 30, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 77.99 80.25 77.50 79.94 291355 1779 23122352.00 74151.04
28-10-26 77.50 78.10 77.20 77.58 188050 1384 14586102.00 73246.03
27-10-26 76.84 79.12 76.48 78.20 351158 2623 27412416.00 73598.67
26-10-26 76.54 77.36 75.63 76.48 546335 3677 41769308.00 73606.75
23-10-26 80.06 80.39 76.25 76.49 1087898 5313 84220340.00 73123.83
22-10-26 79.56 80.69 78.11 79.82 600794 2938 47766209.00 73249.39
21-10-26 82.56 82.56 79.90 80.42 831743 4666 67299303.00 73709.69
19-10-26 84.48 84.70 82.02 82.27 777203 3872 64818735.00 73852.90
16-10-26 83.52 84.40 81.40 84.11 1444843 7307 119980812.00 74729.27
15-10-26 90.00 90.00 82.55 83.47 5615328 27144 479124886.00 74315.61
<< < 1 2 3  ... > >>