• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
56.4423112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
299.49
40478.22
EPS(TTM)
Face Value()
Div & Yield %
2.63
2
0
 

As on: Sep 09, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 827.00 827.00 802.00 826.45 1297021 4405 1072415462.00 75577.58
07-09-26 787.65 787.65 787.65 787.65 487771 1672 384192828.00 76132.81
04-09-26 750.15 750.15 750.15 750.15 272735 2821 204592160.00 76515.43
03-09-26 723.90 729.00 700.10 714.45 67830 3185 48655251.00 76152.86
02-09-26 674.05 725.40 665.75 713.85 122582 4695 86238831.00 76570.35
01-09-26 738.30 738.30 692.00 694.30 138079 4080 97364922.00 76944.28
31-08-26 749.00 759.00 715.00 728.40 171415 4969 126340067.00 76957.27
28-08-26 704.00 729.00 699.00 723.20 145931 6384 104933218.00 77264.51
27-08-26 686.00 695.20 681.50 695.20 100466 1949 69606006.00 76933.59
26-08-26 650.55 680.00 650.55 662.10 45893 1212 30647903.00 77472.94
<< < 1 2 3  ... > >>