• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.33
17.82
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 21, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 0.30 0.30 0.27 0.28 6147846 744 1753294.00 82180.47
19-01-26 0.29 0.30 0.29 0.30 2407207 530 705741.00 83246.18
16-01-26 0.31 0.31 0.29 0.29 6648622 773 1991225.00 83570.35
14-01-26 0.30 0.32 0.30 0.31 1640777 404 503788.00 83382.71
13-01-26 0.32 0.32 0.30 0.31 1956346 421 609497.00 83627.69
12-01-26 0.31 0.32 0.30 0.31 3206033 499 996339.00 83878.17
09-01-26 0.32 0.33 0.31 0.31 2836250 383 894585.00 83576.24
08-01-26 0.33 0.33 0.31 0.32 1696558 429 546761.00 84180.96
07-01-26 0.33 0.33 0.31 0.32 1613901 456 513282.00 84961.14
06-01-26 0.32 0.33 0.32 0.32 1368112 358 442150.00 85063.34
<< < 1 2 3  ... > >>