SKI Market

Indian Indices

Sensex

83,573.25 -165.88
( -0.20%)

Global Indices

Nasdaq

49,263.38 -165.29
(-0.33%)

Dow Jones

6,939.76 -57.68
(-0.82%)

Hang Seng

54,706.11 2,050.93
(3.90%)

Nikkei 225

10,302.23 -39.33
(-0.38%)

Forex

USD-INR

90.33 -1.29
(-1.40%)

EUR-INR

106.65 -1.90
(-1.75%)

GBP-INR

123.60 -1.74
(-1.39%)

JPY-INR

0.58 -0.01
(-1.94%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd

Industry : Transport - Airlines

BSE Code

ISIN Demat

Book Value()

543420

INE982V01025

14.8043298

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

JETFREIGHT

20.74

80.84

EPS(TTM)

Face Value()

Div & Yield %

0.84

As on: Feb 04, 2026 11:34 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-02-26	16.75	17.99	16.70	17.42	4417	28	76331.00	83739.13
02-02-26	16.71	17.80	16.13	17.39	57893	38	995757.00	81666.46
01-02-26	18.14	18.15	16.71	16.96	1900	12	33549.00	80722.94
30-01-26	17.06	17.98	17.06	17.40	2103	13	36487.00	82269.78
29-01-26	17.05	18.50	17.05	17.50	26879	37	470477.00	82566.37
28-01-26	18.65	18.65	17.35	17.90	12547	27	222211.00	82344.68
27-01-26	17.60	18.16	16.60	17.78	13396	41	238005.00	81857.48
23-01-26	17.20	17.30	17.20	17.30	5962	13	103137.00	81537.70
22-01-26	15.70	16.48	15.65	16.48	2113	12	34590.00	82307.37
21-01-26	15.52	15.90	15.26	15.70	2517	23	39404.00	81909.63

<< < 1 2 3 ... > >>

83,573.25 -165.88 ( -0.20%)

49,263.38 -165.29 (-0.33%)

6,939.76 -57.68 (-0.82%)

54,706.11 2,050.93 (3.90%)

10,302.23 -39.33 (-0.38%)

90.33 -1.29 (-1.40%)

106.65 -1.90 (-1.75%)

123.60 -1.74 (-1.39%)

0.58 -0.01 (-1.94%)