• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,280.23 79.89
( 0.10%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
46.62
2289.64
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.36
 

As on: Jul 22, 2025 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 421.40 422.50 418.55 420.15 564080 5758 237797167.00 82200.34
18-07-25 425.50 425.50 420.10 422.65 154249 4331 65130850.00 81757.73
17-07-25 425.50 425.75 423.00 423.80 129602 3777 55010432.00 82259.24
16-07-25 422.00 425.40 420.10 424.45 444356 9530 188097668.00 82634.48
15-07-25 421.00 422.60 419.10 422.15 193747 4455 81621452.00 82570.91
14-07-25 417.45 419.90 416.35 419.30 1081025 11074 451313247.00 82253.46
11-07-25 417.00 418.05 415.50 417.05 581803 10885 242650933.00 82500.47
10-07-25 420.50 420.50 416.20 416.90 598891 5475 250107361.00 83190.28
09-07-25 417.05 420.30 415.50 419.35 156953 3390 65707292.00 83536.08
08-07-25 416.00 417.90 414.70 417.05 772498 13807 321828995.00 83712.51
<< < 1 2 3  ... > >>