• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Svarnim Trade Udyog Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539911
INE730R01042
-0.8402221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 25, 2025 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 23.42 23.42 23.42 23.42 367 14 8595.00 84900.71
21-11-25 22.31 22.31 22.31 22.31 50 4 1115.00 85231.92
20-11-25 21.25 21.25 21.25 21.25 64 3 1360.00 85632.68
19-11-25 20.24 20.24 20.24 20.24 5 2 101.00 85186.47
18-11-25 19.28 19.28 19.28 19.28 244 5 4704.00 84673.02
17-11-25 18.37 18.37 18.37 18.37 666 6 12234.00 84950.95
14-11-25 17.51 17.51 17.50 17.50 51 2 892.00 84562.78
13-11-25 17.51 17.51 17.51 17.51 120 2 2101.00 84478.67
12-11-25 16.68 16.68 16.68 16.68 1123 3 18731.00 84466.51
11-11-25 15.89 15.89 15.14 15.89 132 11 2086.00 83871.32
<< < 1 2 3  ... > >>