• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
21.95
949.12
EPS(TTM)
Face Value()
Div & Yield %
2.42
1
0.28
 

As on: Jun 12, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 54.07 54.07 53.00 53.12 21113 223 1124068.00 73832.55
10-06-26 53.60 56.21 53.48 53.63 78150 704 4290402.00 73983.18
09-06-26 55.00 55.00 52.85 53.30 32729 294 1740497.00 73918.76
08-06-26 54.15 54.15 52.70 52.90 30952 372 1649490.00 73524.26
05-06-26 54.00 55.33 54.00 54.27 19023 245 1039738.00 74243.34
04-06-26 54.51 55.58 53.84 54.06 36150 379 1971031.00 74360.01
03-06-26 52.00 56.59 52.00 54.93 34178 479 1902476.00 74346.17
02-06-26 52.70 55.25 52.70 54.62 21608 284 1172227.00 74649.84
01-06-26 55.09 55.53 54.00 54.50 29476 421 1609476.00 74267.34
29-05-26 56.01 56.96 54.50 55.31 34503 547 1915605.00 74775.74
<< < 1 2 3  ... > >>