• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.54
563056.05
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.21
 

As on: Jan 09, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 4.66 4.84 4.43 4.43 3126 6 13877.00 84180.96
07-01-26 4.85 5.13 4.66 4.66 269 9 1313.00 84961.14
05-01-26 5.00 5.00 4.90 4.90 64 7 314.00 85439.62
02-01-26 4.88 4.91 4.88 4.90 843 6 4131.00 85762.01
01-01-26 4.69 4.71 4.69 4.71 75 3 351.00 85188.60
31-12-25 4.85 5.07 4.59 4.65 256 6 1213.00 85220.60
30-12-25 4.83 4.83 4.83 4.83 2 2 9.00 84675.08
29-12-25 5.06 5.06 4.96 4.96 510 3 2531.00 84695.54
26-12-25 5.18 5.18 5.06 5.06 746 7 3787.00 85041.45
24-12-25 5.32 5.32 5.06 5.32 1255 109 6409.00 85408.70
<< < 1 2 3  ... > >>