• OPEN AN ACCOUNT
Indian Indices
Sensex
75,604.68 -528.13
( -0.69%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dynavision Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
517238
INE083E01010
88.9541667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.76
94.08
EPS(TTM)
Face Value()
Div & Yield %
22.76
10
0
 

As on: Sep 08, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 247.00 249.00 241.00 245.00 310 10 75081.00 76132.81
04-09-26 242.00 249.00 242.00 245.65 283 10 69578.00 76515.43
03-09-26 242.00 242.00 242.00 242.00 51 2 12342.00 76152.86
01-09-26 242.10 249.80 242.00 242.00 215 14 52079.00 76944.28
31-08-26 260.00 260.00 245.00 245.00 152 11 37340.00 76957.27
28-08-26 245.00 251.80 245.00 251.80 120 11 29622.00 77264.51
27-08-26 246.00 247.00 245.00 245.00 257 10 62987.00 76933.59
26-08-26 252.00 253.10 245.00 245.95 381 23 94112.00 77472.94
25-08-26 245.05 253.05 245.00 245.80 587 18 145586.00 77656.09
24-08-26 245.40 249.80 237.60 242.00 375 18 90913.00 77369.11
<< < 1 2 3  ... > >>