• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sungold Media & Entertainment Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541799
INE266S01011
10.5491818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
291.67
9.63
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Dec 09, 2025 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-09-25 8.75 8.75 8.75 8.75 5000 1 43750.00 82626.23
16-09-25 9.21 9.21 9.21 9.21 5000 1 46050.00 82380.69
05-09-25 9.69 9.69 9.69 9.69 5000 1 48450.00 80710.76
04-09-25 10.19 10.19 10.19 10.19 5000 1 50950.00 80718.01
20-08-25 10.72 10.72 10.72 10.72 5000 1 53600.00 81857.84
18-08-25 10.21 10.21 10.21 10.21 5000 1 51050.00 81273.75
14-08-25 10.74 10.74 10.74 10.74 5000 1 53700.00 80597.66
13-08-25 11.30 11.30 11.30 11.30 5000 1 56500.00 80539.91
12-08-25 11.89 11.89 11.89 11.89 5000 1 59450.00 80235.59
06-08-25 12.51 12.51 12.51 12.51 30000 4 375300.00 80543.99
<< < 1 2 3  ... > >>