• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
226.2553227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
31.51
2918.71
EPS(TTM)
Face Value()
Div & Yield %
29.51
10
1.48
 

As on: Nov 15, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 905.05 922.90 892.85 896.80 2998 426 2709292.00 84562.78
13-11-25 931.00 945.00 924.00 929.75 2002 143 1868457.00 84478.67
12-11-25 927.05 949.20 927.05 936.75 2188 197 2065090.00 84466.51
11-11-25 934.55 941.35 926.85 935.70 1870 96 1749396.00 83871.32
10-11-25 928.00 943.70 924.70 934.40 503 54 470598.00 83535.35
07-11-25 928.55 935.15 920.00 927.55 1161 135 1072262.00 83216.28
06-11-25 945.20 945.20 934.05 937.10 882 88 827652.00 83311.01
04-11-25 940.65 955.00 940.65 944.70 1116 103 1053562.00 83459.15
03-11-25 959.20 959.20 940.00 944.10 2837 298 2687012.00 83978.49
31-10-25 965.60 965.60 952.10 958.45 1131 134 1084084.00 83938.71
<< < 1 2 3  ... > >>