• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
100.5174369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
38.87
38682.17
EPS(TTM)
Face Value()
Div & Yield %
58.74
10
2.36
 

As on: Mar 31, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 2394.85 2394.85 2218.00 2283.40 5011 1144 11288583.00 71947.55
27-03-26 2300.55 2325.90 2257.10 2259.20 3765 872 8618955.00 73583.22
25-03-26 2333.00 2350.10 2308.00 2321.60 1990 397 4646343.00 75273.45
24-03-26 2301.50 2338.65 2285.50 2308.00 3599 707 8314392.00 74068.45
23-03-26 2353.40 2357.40 2269.05 2279.85 2645 448 6140579.00 72696.39
20-03-26 2367.65 2415.00 2365.65 2380.90 5609 354 13421665.00 74532.96
19-03-26 2400.00 2421.35 2372.50 2377.65 1454 271 3492224.00 74207.24
18-03-26 2433.50 2470.95 2431.70 2435.10 1970 500 4821881.00 76704.13
17-03-26 2405.20 2439.95 2398.00 2433.65 1980 365 4798721.00 76070.84
16-03-26 2385.35 2432.00 2379.00 2405.15 1431 374 3440441.00 75502.85
<< < 1 2 3  ... > >>