• OPEN AN ACCOUNT
Indian Indices
Nifty
22,888.15 -44.30
(-0.19%)
Sensex
75,170.45 -220.05
( -0.29%)
Bank Nifty
49,142.15 -139.65
( -0.28%)
Nifty IT
33,880.85 -114.40
( -0.34%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,821.16 -6.19
(-0.03%)
Nikkei 225
38,855.37 -44.65
(-0.11%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
31.44
1391715.45
EPS(TTM)
Face Value()
Div & Yield %
122.36
1
1.9
 

As on: May 29, 2024 05:31 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-05-24 3883.95 3883.95 3831.55 3840.00 27095 3135 104421440.00 75170.45
27-05-24 3852.65 3907.00 3840.00 3846.55 99435 11304 385792368.00 75390.50
24-05-24 3870.15 3885.00 3842.45 3850.75 163855 14019 631748338.00 75410.39
23-05-24 3835.80 3904.75 3827.70 3895.10 39379 4756 152305461.00 75418.04
22-05-24 3840.00 3841.45 3816.00 3831.35 88374 11817 338355362.00 74221.06
21-05-24 3844.95 3844.95 3810.10 3821.65 90317 8865 344969459.00 73953.31
18-05-24 3843.15 3860.00 3840.00 3850.00 4203 711 16176146.00 74005.94
17-05-24 3915.05 3920.00 3829.70 3833.95 223617 19632 863796624.00 73917.03
16-05-24 3888.75 3910.00 3844.50 3900.30 33443 4023 129810370.00 73663.72
15-05-24 3901.95 3930.20 3875.05 3880.35 71057 7667 276747752.00 72987.03
<< < 1 2 3  ... > >>