• OPEN AN ACCOUNT
Indian Indices
Sensex
76,861.18 -374.28
( -0.48%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

K.P. Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539686
INE127T01021
76.718825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPEL
9.87
1780.72
EPS(TTM)
Face Value()
Div & Yield %
26.61
5
0.09
 

As on: Aug 19, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 242.05 264.30 241.00 262.65 75146 1975 19138976.00 77235.46
17-08-26 250.35 255.25 240.15 244.10 89522 1552 21804410.00 77728.16
14-08-26 254.40 257.10 251.00 252.10 37195 838 9393147.00 78009.25
13-08-26 260.80 266.00 255.40 256.25 25226 665 6513733.00 78079.96
12-08-26 266.30 271.35 256.00 259.55 81978 2250 21429792.00 77966.35
11-08-26 285.55 294.50 264.00 271.45 163691 2843 44984853.00 78154.25
10-08-26 300.25 302.70 288.80 291.60 39263 1296 11623077.00 78542.44
07-08-26 304.65 307.95 300.25 302.70 17377 575 5258461.00 78499.17
06-08-26 314.05 314.05 302.95 304.60 32767 937 10025969.00 78954.76
05-08-26 323.00 325.30 309.95 310.90 28762 837 9071787.00 78581.00
<< < 1 2 3  ... > >>