• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.1292672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
295.63
519.59
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: May 30, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 48.25 49.00 46.40 47.30 11491 345 558672.00 74775.74
27-05-26 47.00 48.24 46.11 48.24 1046 29 49370.00 75867.80
26-05-26 48.12 48.57 47.18 47.30 2770 113 132143.00 76009.70
25-05-26 46.94 48.50 45.96 47.86 1142 46 54108.00 76488.96
22-05-26 45.19 46.00 45.19 46.00 348 17 15902.00 75415.35
21-05-26 46.18 46.90 43.50 44.69 2170 193 97474.00 75183.36
20-05-26 48.00 48.00 45.10 46.18 1004 173 45775.00 75318.39
19-05-26 44.37 46.04 44.37 46.03 7939 204 364921.00 75200.85
18-05-26 44.90 45.95 43.63 44.36 2656 286 118051.00 75315.04
15-05-26 47.58 48.91 43.80 45.81 25908 115 1190835.00 75237.99
<< < 1 2 3  ... > >>