• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Crystal Business System Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540821
INE994R01028
1.3872222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 10, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2.52 2.78 2.43 2.78 958847 679 2601599.00 77328.19
07-05-26 2.32 2.32 2.20 2.32 977425 491 2254264.00 77844.52
06-05-26 1.95 1.97 1.90 1.94 146443 177 285624.00 77958.52
05-05-26 1.97 1.98 1.70 1.87 162292 160 301644.00 77017.79
04-05-26 2.12 2.17 1.68 1.91 218889 228 409163.00 77269.40
30-04-26 2.18 2.18 2.00 2.08 40376 99 83538.00 76913.50
29-04-26 2.07 2.15 2.06 2.09 10985 64 23064.00 77496.36
28-04-26 2.24 2.24 1.81 2.13 180950 248 367614.00 76886.91
27-04-26 1.88 2.16 1.88 2.12 89817 176 187372.00 77303.63
24-04-26 2.05 2.05 1.85 2.00 38286 119 74767.00 76664.21
<< < 1 2 3  ... > >>