• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
0.0212898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 26, 2025 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 0.49 0.49 0.49 0.49 69372 67 33992.00 84211.88
23-10-25 0.49 0.49 0.49 0.49 103978 98 50949.00 84556.40
21-10-25 0.49 0.49 0.49 0.49 15639 30 7663.00 84426.34
20-10-25 0.49 0.49 0.49 0.49 16039 47 7859.00 84363.37
17-10-25 0.49 0.49 0.49 0.49 15749 35 7717.00 83952.19
16-10-25 0.49 0.49 0.49 0.49 17000 40 8330.00 83467.66
15-10-25 0.49 0.49 0.49 0.49 21780 41 10672.00 82605.43
14-10-25 0.49 0.49 0.49 0.49 39845 56 19524.00 82029.98
13-10-25 0.49 0.49 0.49 0.49 119340 109 58476.00 82327.05
10-10-25 0.49 0.49 0.49 0.49 7398 29 3625.00 82500.82
<< < 1 2 3  ... > >>