• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.64006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.58
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 30, 2025 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 15.52 15.97 15.52 15.63 24235 117 379975.00 81633.02
28-05-25 15.89 16.00 15.62 15.66 28968 151 456441.00 81312.32
27-05-25 15.61 16.09 15.61 15.69 20701 125 328260.00 81551.63
26-05-25 16.18 16.18 15.51 15.86 27515 155 433881.00 82176.45
23-05-25 15.53 16.00 15.53 15.88 12216 90 193151.00 81721.08
22-05-25 15.85 16.19 15.65 15.75 24627 142 389154.00 80951.99
21-05-25 15.60 16.34 15.60 15.86 66313 166 1078049.00 81596.63
20-05-25 16.54 16.54 15.61 15.80 34597 217 552090.00 81186.44
19-05-25 16.90 16.90 16.20 16.29 34729 195 571831.00 82059.42
16-05-25 16.36 16.60 16.20 16.45 43565 235 716511.00 82330.59
<< < 1 2 3  ... > >>