• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
451.1492505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
13.81
3705.49
EPS(TTM)
Face Value()
Div & Yield %
61.48
5
1.18
 

As on: May 05, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 860.00 899.00 852.85 885.70 4532 423 3993949.00 77269.40
30-04-26 807.00 856.85 807.00 848.85 8194 545 6886836.00 76913.50
29-04-26 810.00 820.20 806.00 810.85 1246 109 1012794.00 77496.36
28-04-26 805.45 812.00 800.00 811.80 545 72 437981.00 76886.91
27-04-26 805.70 815.00 797.05 797.10 964 88 774747.00 77303.63
24-04-26 786.70 801.95 772.25 797.20 2455 224 1916549.00 76664.21
23-04-26 802.05 816.90 786.70 791.75 3111 304 2500780.00 77664.00
22-04-26 768.25 817.00 768.25 814.60 5714 441 4594086.00 78516.49
21-04-26 759.00 794.50 747.00 788.25 15407 3951 11721842.00 79273.33
20-04-26 730.30 760.50 730.30 752.25 3705 307 2782813.00 78520.30
<< < 1 2 3  ... > >>