• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.7172351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
180.87
4132.31
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0.12
 

As on: Jan 31, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 148.55 158.10 145.85 155.55 185812 2345 28593544.00 82269.78
29-01-26 144.60 149.40 141.45 148.65 147179 1884 21349144.00 82566.37
28-01-26 127.35 146.00 127.30 143.55 389998 3300 54166535.00 82344.68
27-01-26 122.05 131.25 122.05 127.35 514493 4639 65399119.00 81857.48
23-01-26 142.50 143.50 135.00 136.35 73676 1135 10266422.00 81537.70
22-01-26 135.30 144.20 135.30 141.90 152808 1881 21428109.00 82307.37
21-01-26 136.70 140.05 133.30 134.50 232283 2975 31762836.00 81909.63
20-01-26 147.35 147.35 137.00 138.20 139238 1951 19682740.00 82180.47
19-01-26 148.55 150.20 146.20 146.90 83767 1182 12388219.00 83246.18
16-01-26 152.65 153.20 149.70 150.35 91803 979 13864387.00 83570.35
<< < 1 2 3  ... > >>