• OPEN AN ACCOUNT
Indian Indices
Sensex
84,381.24 315.49
( 0.38%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.38
350873.86
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.31
 

As on: Feb 10, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 4890.25 4980.00 4890.25 4964.90 24793 4033 122823908.00 84065.75
06-02-26 4875.90 4930.65 4868.40 4911.70 21869 4510 107174328.00 83580.40
05-02-26 4835.15 4939.70 4782.45 4933.95 53658 6824 261157121.00 83313.93
04-02-26 4917.20 4978.95 4890.00 4963.90 33573 4071 166036645.00 83817.69
03-02-26 4891.15 4990.00 4834.60 4945.55 238314 12390 1171251183.00 83739.13
02-02-26 4602.85 4701.00 4583.40 4687.50 28968 5760 134603085.00 81666.46
01-02-26 4624.85 4653.40 4466.20 4589.65 60183 7977 275554592.00 80722.94
30-01-26 4600.00 4660.00 4546.40 4597.35 64406 9817 296617769.00 82269.78
29-01-26 4733.35 4745.00 4588.00 4622.40 93127 8114 430808562.00 82566.37
28-01-26 4751.70 4795.00 4705.85 4748.45 56449 10702 268431907.00 82344.68
<< < 1 2 3  ... > >>