• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
43.4759078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
16.05
3190.37
EPS(TTM)
Face Value()
Div & Yield %
7.99
1
3.12
 

As on: Sep 15, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 129.15 129.20 126.40 128.20 127804 1336 16318191.00 74781.76
10-09-26 133.75 135.90 129.60 130.50 137661 1656 18224781.00 74902.59
09-09-26 134.05 136.00 131.95 133.60 218072 1930 29209920.00 74764.23
08-09-26 127.40 134.50 125.70 133.85 342367 2487 45119000.00 75577.58
07-09-26 127.30 128.50 125.00 126.80 74231 710 9406407.00 76132.81
04-09-26 130.35 131.15 126.05 127.35 86761 625 11141017.00 76515.43
03-09-26 127.85 131.55 127.50 129.70 163343 1437 21200625.00 76152.86
02-09-26 127.40 129.30 125.10 127.30 103789 1031 13206916.00 76570.35
01-09-26 122.95 128.85 122.25 127.10 170636 1427 21596150.00 76944.28
31-08-26 123.40 123.40 119.10 121.05 74172 660 8948918.00 76957.27
<< < 1 2 3  ... > >>