• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
205.17
293900.99
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: May 08, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1846.25 1848.15 1816.85 1824.25 55110 10740 100767980.00 77844.52
06-05-26 1801.25 1838.95 1798.00 1836.25 66053 5573 120217178.00 77958.52
05-05-26 1768.95 1799.00 1743.60 1794.85 101801 3381 181457188.00 77017.79
04-05-26 1750.00 1786.25 1747.00 1771.55 25006 2311 44159665.00 77269.40
30-04-26 1765.15 1794.65 1718.05 1746.95 148231 20101 261293938.00 76913.50
29-04-26 1774.05 1793.30 1761.00 1764.40 26382 5131 46852586.00 77496.36
28-04-26 1780.00 1790.00 1757.45 1779.55 23377 2699 41553319.00 76886.91
27-04-26 1791.20 1798.00 1765.30 1772.05 2105885 1664 3728361849.00 77303.63
24-04-26 1789.95 1800.60 1758.75 1770.40 9470 932 16838597.00 76664.21
23-04-26 1820.40 1828.30 1787.00 1791.95 20044 5421 36193150.00 77664.00
<< < 1 2 3  ... > >>