• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.1636715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
18.06
6030.77
EPS(TTM)
Face Value()
Div & Yield %
25.18
1
2.68
 

As on: Feb 22, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 458.60 460.35 451.95 454.75 9384 566 4280914.00 82814.71
19-02-26 467.15 471.00 455.15 457.95 55338 1557 25487567.00 82498.14
18-02-26 468.25 472.50 463.10 468.40 19956 1166 9336287.00 83734.25
17-02-26 462.60 478.45 462.25 471.05 22445 901 10595053.00 83450.96
16-02-26 467.55 469.50 460.60 462.60 33045 1320 15329330.00 83277.15
13-02-26 478.85 478.85 464.15 468.25 21826 1377 10244647.00 82626.76
12-02-26 490.75 490.75 480.00 480.80 12178 820 5879251.00 83674.92
11-02-26 500.25 502.00 488.85 490.70 15977 694 7896193.00 84233.64
10-02-26 501.10 507.70 497.40 499.35 21516 1020 10819439.00 84273.92
09-02-26 478.75 501.50 478.75 500.30 34430 1064 17050556.00 84065.75
<< < 1 2 3  ... > >>