• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Rajputana Investment & Finance Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539090
INE751R01014
13.3298701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.45
9.52
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Oct 10, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 31.30 31.30 29.20 29.35 694 15 21426.00 72472.33
08-10-26 31.99 32.00 30.50 30.90 1095 19 33844.00 71593.24
07-10-26 29.27 32.60 29.27 31.21 939 21 29097.00 72638.70
06-10-26 30.05 30.06 29.01 29.27 1599 14 47429.00 73067.81
05-10-26 29.50 31.50 29.50 31.00 420 22 12755.00 72382.47
01-10-26 32.70 33.60 30.27 30.56 5987 65 187786.00 71909.70
30-09-26 40.80 40.80 30.20 32.09 36415 285 1264961.00 72480.29
29-09-26 29.00 34.80 29.00 34.80 30085 115 1028078.00 72529.07
25-09-26 30.10 30.10 29.00 29.00 103 2 3044.00 73895.74
18-09-26 30.50 30.50 29.00 30.08 121 13 3588.00 74294.96
<< < 1 2 3  ... > >>