• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
44.4155028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
197.76
5448.87
EPS(TTM)
Face Value()
Div & Yield %
6
10
0.08
 

As on: Jun 14, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1172.25 1201.00 1160.50 1186.55 6785 533 8033219.00 75527.95
11-06-26 1157.00 1203.45 1117.35 1162.85 29893 1992 35373190.00 73832.55
10-06-26 1169.75 1208.55 1145.10 1150.35 14132 763 16642714.00 73983.18
09-06-26 1097.95 1174.80 1095.55 1169.75 20739 1523 23679196.00 73918.76
08-06-26 1124.65 1124.65 1085.50 1089.65 17381 1248 19144293.00 73524.26
05-06-26 1024.55 1120.00 1010.00 1108.80 44740 2429 48869472.00 74243.34
04-06-26 985.00 1018.00 984.05 1008.50 4904 418 4926159.00 74360.01
03-06-26 1028.55 1035.65 982.30 990.30 9098 643 9157258.00 74346.17
02-06-26 945.70 1018.95 945.05 1009.85 11928 601 11996127.00 74649.84
01-06-26 994.80 994.80 941.50 955.60 1116 149 1069521.00 74267.34
<< < 1 2 3  ... > >>