• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Brisk Technovision Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
544101
INE0Q6L01014
35.3825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.26
13.8
EPS(TTM)
Face Value()
Div & Yield %
4.84
10
4.35
 

As on: Apr 16, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 72.00 72.00 72.00 72.00 800 1 57600.00 77988.68
13-04-26 69.00 69.00 69.00 69.00 800 1 55200.00 76847.57
10-04-26 67.01 68.00 67.00 67.00 12000 11 808832.00 77550.25
07-04-26 70.00 70.00 70.00 70.00 800 1 56000.00 74616.58
02-04-26 65.00 68.00 65.00 68.00 1600 2 106400.00 73319.55
01-04-26 67.00 67.00 65.00 65.00 1600 2 105600.00 73134.32
30-03-26 65.00 65.00 64.50 64.50 1600 2 103600.00 71947.55
27-03-26 69.50 69.50 67.00 67.00 1600 2 109200.00 73583.22
20-03-26 70.00 72.50 70.00 72.50 1600 2 114000.00 74532.96
19-03-26 70.50 70.50 70.50 70.50 800 1 56400.00 74207.24
<< < 1 2 3  ... > >>