• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-91.3715401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
5.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 3.58 3.58 3.41 3.41 561 5 2003.00 76847.57
30-03-26 3.58 3.58 3.58 3.58 6 2 21.00 71947.55
23-03-26 3.82 3.82 3.76 3.76 15001 2 57303.00 72696.39
16-03-26 3.95 3.95 3.95 3.95 11 2 43.00 75502.85
09-03-26 4.15 4.15 4.15 4.15 334 2 1386.00 77566.16
02-03-26 4.36 4.36 4.36 4.36 1001 2 4364.00 80238.85
23-02-26 4.82 4.82 4.58 4.58 406 3 1860.00 83294.66
16-02-26 4.82 4.82 4.82 4.82 1 1 4.00 83277.15
09-02-26 5.44 5.44 5.07 5.07 7 3 37.00 84065.75
02-02-26 5.33 5.33 5.33 5.33 1 1 5.00 81666.46
<< < 1 2 3  ... > >>