• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
27.3544907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
4684.17
EPS(TTM)
Face Value()
Div & Yield %
0.78
5
0
 

As on: Dec 01, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 423.00 430.00 417.00 421.90 1383 92 585880.00 85641.90
28-11-25 429.05 430.00 423.30 425.40 312 49 133147.00 85706.67
27-11-25 453.90 453.90 421.00 429.00 1596 203 681459.00 85720.38
26-11-25 418.60 426.05 411.20 424.60 8215 208 3417531.00 85609.51
25-11-25 415.00 438.60 415.00 418.45 4510 388 1924796.00 84587.01
24-11-25 430.65 439.60 418.00 422.15 5994 354 2550013.00 84900.71
21-11-25 445.95 445.95 432.10 436.60 463 74 203343.00 85231.92
20-11-25 450.40 450.40 440.40 446.00 3523 107 1564436.00 85632.68
19-11-25 446.20 451.00 441.25 448.50 3388 266 1507782.00 85186.47
18-11-25 452.20 465.00 446.20 449.70 938 73 424502.00 84673.02
<< < 1 2 3  ... > >>