• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,909.66 153.79
( 0.18%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
69.2485843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
98.84
60133.34
EPS(TTM)
Face Value()
Div & Yield %
23.76
2
0.21
 

As on: Jun 27, 2025 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 2394.50 2420.00 2338.00 2348.50 5314 877 12617832.00 83755.87
25-06-25 2499.00 2499.00 2370.00 2391.40 21705 2455 52632201.00 82755.51
24-06-25 2369.00 2442.10 2338.10 2441.95 36210 2063 87874033.00 82055.11
23-06-25 2370.00 2370.00 2312.60 2325.85 4107 688 9549980.00 81896.79
20-06-25 2374.95 2403.00 2314.15 2355.75 7685 868 18137700.00 82408.17
19-06-25 2371.00 2448.90 2328.05 2351.15 14718 2290 35075540.00 81361.87
18-06-25 2300.50 2396.60 2300.50 2379.40 11398 1647 26870016.00 81444.66
17-06-25 2335.00 2340.70 2294.00 2300.50 8792 842 20292317.00 81583.30
16-06-25 2379.95 2379.95 2242.50 2299.20 14738 1801 33774587.00 81796.15
13-06-25 2240.00 2362.20 2225.20 2322.30 10075 1991 23359430.00 81118.60
<< < 1 2 3  ... > >>