• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,159.33 -1,168.86
( -1.51%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
22.2487607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
21.94
153.82
EPS(TTM)
Face Value()
Div & Yield %
1.58
10
0
 

As on: May 11, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 36.35 36.35 34.50 34.66 3682 87 128229.00 77328.19
07-05-26 34.07 35.99 34.07 35.45 2753 43 96321.00 77844.52
06-05-26 34.94 34.99 34.00 34.72 11477 271 400045.00 77958.52
05-05-26 34.54 34.68 34.15 34.48 1716 54 59255.00 77017.79
04-05-26 34.49 34.81 34.10 34.61 6491 175 224123.00 77269.40
30-04-26 34.73 34.89 33.56 34.49 2287 44 78137.00 76913.50
29-04-26 35.12 35.26 34.60 34.89 5078 68 177343.00 77496.36
28-04-26 34.30 37.00 34.09 34.77 194033 1392 6971905.00 76886.91
27-04-26 34.35 34.74 33.84 34.18 4257 56 146117.00 77303.63
24-04-26 35.00 35.00 33.15 33.83 4937 104 167356.00 76664.21
<< < 1 2 3  ... > >>