• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6662081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.43
199390.78
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
5.79
 

As on: May 19, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 191.40 192.80 189.20 192.20 564017 7372 107864167.00 75315.04
15-05-26 189.65 191.90 189.00 189.95 904061 11707 172146880.00 75237.99
14-05-26 188.95 190.20 187.05 188.40 990161 16915 186356638.00 75398.72
13-05-26 190.95 191.40 187.40 187.80 691961 12268 130422953.00 74608.98
12-05-26 196.50 196.50 189.05 189.55 953791 15009 182635201.00 74559.24
11-05-26 197.55 198.30 196.20 196.60 896814 14182 176974066.00 76015.28
08-05-26 198.35 198.90 196.60 197.95 479909 5320 94877389.00 77328.19
07-05-26 199.90 200.35 197.25 197.35 794070 16769 157405991.00 77844.52
06-05-26 200.45 201.20 198.30 199.10 896378 17838 178811896.00 77958.52
05-05-26 200.00 202.30 199.60 199.85 607260 12011 121732104.00 77017.79
<< < 1 2 3  ... > >>