• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
56.61
599462.97
EPS(TTM)
Face Value()
Div & Yield %
45.07
1
2.08
 

As on: Aug 03, 2025 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 2540.15 2728.10 2538.15 2551.35 314214 20415 812266363.00 80599.91
31-07-25 2418.00 2548.20 2418.00 2521.85 212656 17506 534128945.00 81185.58
30-07-25 2437.55 2450.45 2399.45 2437.00 39034 4928 94714445.00 81481.86
29-07-25 2442.30 2457.35 2429.20 2453.75 34876 2696 85216261.00 81337.95
28-07-25 2415.10 2448.00 2412.50 2442.25 15955 1639 38828680.00 80891.02
25-07-25 2430.00 2430.00 2406.00 2415.10 23862 2436 57597290.00 81463.09
24-07-25 2451.75 2464.95 2420.40 2436.70 42475 4135 103538638.00 82184.17
23-07-25 2480.75 2484.00 2441.25 2451.35 26278 3414 64578516.00 82726.64
22-07-25 2474.15 2484.45 2454.00 2480.75 8194 946 20236342.00 82186.81
21-07-25 2490.95 2492.85 2456.90 2464.70 30541 3104 75443251.00 82200.34
<< < 1 2 3  ... > >>