• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Cerebra Integrated Technologies Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
532413
INE345B01019
12.8059153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEREBRAINT
0
84.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 30, 2025 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 7.24 7.45 6.93 6.98 28809 72 201953.00 85706.67
27-11-25 7.00 7.59 7.00 7.26 26441 78 191520.00 85720.38
26-11-25 7.08 7.59 7.08 7.24 4661 51 33856.00 85609.51
25-11-25 7.92 7.92 7.45 7.45 861 186 6451.00 84587.01
24-11-25 7.58 8.13 7.51 7.84 16067 46 122849.00 84900.71
21-11-25 8.37 8.37 7.83 7.90 10120 32 80663.00 85231.92
20-11-25 8.00 8.31 7.98 8.22 6670 60 54005.00 85632.68
19-11-25 8.49 8.49 8.00 8.18 5549 19 44802.00 85186.47
18-11-25 8.20 8.40 8.01 8.34 9887 28 80405.00 84673.02
17-11-25 8.92 8.92 8.11 8.39 11205 68 93062.00 84950.95
<< < 1 2 3  ... > >>