• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
152.25
456989.34
EPS(TTM)
Face Value()
Div & Yield %
12.51
1
0.84
 

As on: Jul 05, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1870.00 1925.00 1870.00 1904.65 201400 7050 385893396.00 77763.91
02-07-26 1871.75 1882.00 1868.35 1871.55 98574 16002 184612277.00 77502.12
01-07-26 1870.70 1890.00 1860.20 1865.95 50655 8502 94940749.00 76922.64
30-06-26 1893.15 1893.15 1859.55 1862.70 42892 3674 80425887.00 76478.67
29-06-26 1883.15 1896.75 1857.40 1872.60 53703 3996 101130407.00 76728.37
25-06-26 1876.55 1887.00 1858.45 1862.15 173677 24655 324427601.00 77100.47
24-06-26 1869.95 1882.00 1864.75 1874.70 31895 8138 59757693.00 76991.22
23-06-26 1866.05 1901.70 1862.00 1867.80 120431 7912 226992582.00 76200.68
22-06-26 1849.70 1865.40 1834.20 1863.45 38778 2840 71850063.00 77094.07
19-06-26 1825.40 1843.15 1820.75 1837.15 69342 4497 126971063.00 76802.90
<< < 1 2 3  ... > >>