• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Poddar Housing & Development Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523628
INE888B01018
120.6807542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PODDARHOUS
0
35.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1.17 1.22 1.17 1.17 456522 367 540357.00 77550.25
09-04-26 1.24 1.27 1.16 1.17 653906 386 789947.00 76631.65
08-04-26 1.25 1.34 1.20 1.25 2618332 717 3357028.00 77562.90
07-04-26 1.17 1.24 1.12 1.22 1007329 502 1217684.00 74616.58
06-04-26 1.07 1.24 1.07 1.15 1991251 703 2314305.00 74106.85
02-04-26 0.93 1.08 0.93 1.07 1847019 648 1870363.00 73319.55
01-04-26 0.80 0.93 0.80 0.93 1582155 367 1422211.00 73134.32
30-03-26 0.82 0.82 0.75 0.78 1518673 776 1182595.00 71947.55
27-03-26 0.91 0.91 0.82 0.84 1535955 705 1324353.00 73583.22
25-03-26 0.94 0.95 0.90 0.91 3297186 484 3028609.00 75273.45
<< < 1 2 3  ... > >>