• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
420.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.66
 

As on: Feb 17, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 226.00 226.00 226.00 226.00 30 1 6780.00 84233.64
10-02-26 227.50 227.90 226.50 227.90 259 16 58951.00 84273.92
09-02-26 220.00 232.00 220.00 225.10 780 60 177579.00 84065.75
06-02-26 226.00 232.50 225.90 232.00 1078 37 247496.00 83580.40
05-02-26 229.00 229.00 226.00 227.00 4 4 908.00 83313.93
04-02-26 227.00 230.00 225.50 225.50 591 15 135526.00 83817.69
03-02-26 225.40 233.00 212.05 232.75 926 31 215591.00 83739.13
02-02-26 225.90 227.00 213.30 220.20 118 34 25340.00 81666.46
01-02-26 225.90 227.50 211.00 221.00 1249 72 269901.00 80722.94
30-01-26 234.95 240.00 225.00 240.00 131 7 30909.00 82269.78
<< < 1 2 3  ... > >>