• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
204.1239294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.28
68.73
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Mar 10, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 84.60 84.60 73.02 77.97 964 57 75028.00 77566.16
06-03-26 78.51 82.89 71.65 77.00 4544 94 341632.00 78918.90
05-03-26 82.15 90.90 79.00 79.31 2959 170 242538.00 80015.90
04-03-26 86.25 88.65 76.88 86.51 2454 119 218770.00 79116.19
02-03-26 89.07 89.07 76.88 80.27 3086 128 274796.00 80238.85
27-02-26 87.20 91.03 84.38 89.13 1850 91 173739.00 81287.19
26-02-26 84.38 87.20 77.83 86.19 1511 63 136252.00 82248.61
25-02-26 83.94 92.82 77.08 81.06 3038 78 265791.00 82276.07
24-02-26 82.17 88.60 79.79 83.94 1514 47 137554.00 82225.92
23-02-26 79.88 83.92 79.74 80.45 225 22 19570.00 83294.66
<< < 1 2 3  ... > >>