• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.5715884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
235.58
159.34
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0.35
 

As on: Jun 20, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 28.05 28.50 28.05 28.27 2145 30 60534.00 76802.90
18-06-26 27.90 28.27 27.90 28.20 1680 71 47410.00 77409.98
17-06-26 31.80 31.80 27.82 27.98 5199 107 147702.00 77155.62
16-06-26 28.13 28.31 27.05 27.93 3258 67 91359.00 76808.48
15-06-26 26.00 28.39 26.00 27.59 20164 160 560140.00 76264.33
12-06-26 27.75 28.69 26.93 27.24 7834 140 216456.00 75527.95
11-06-26 26.75 28.34 26.75 28.13 1671 33 46031.00 73832.55
10-06-26 28.30 28.47 27.80 28.23 1122 24 31715.00 73983.18
09-06-26 29.80 29.80 27.10 28.60 3848 294 107283.00 73918.76
08-06-26 26.85 28.40 26.50 27.10 5581 109 153949.00 73524.26
<< < 1 2 3  ... > >>