• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
25.75
288.23
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.11
 

As on: Apr 22, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 46.00 47.80 44.23 45.35 1246 44 56227.00 79273.33
20-04-26 45.99 45.99 43.00 45.06 1358 45 60169.00 78520.30
17-04-26 46.00 49.00 44.00 44.26 2475 65 111116.00 78493.54
16-04-26 45.06 46.00 44.10 44.99 4159 64 185186.00 77988.68
15-04-26 45.07 46.00 44.11 45.42 3122 38 140880.00 78111.24
13-04-26 44.00 46.34 43.05 44.88 2897 423 128212.00 76847.57
10-04-26 45.99 45.99 44.17 44.77 468 26 21104.00 77550.25
09-04-26 45.00 46.00 44.00 45.02 500 56 22269.00 76631.65
08-04-26 46.50 46.50 42.83 44.24 2725 111 122517.00 77562.90
07-04-26 46.50 48.00 43.23 43.45 1130 98 49897.00 74616.58
<< < 1 2 3  ... > >>