• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
29.82
19500.6
EPS(TTM)
Face Value()
Div & Yield %
25.67
10
1.44
 

As on: Dec 25, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 778.00 780.40 764.00 765.45 40900 2973 31462157.00 85408.70
23-12-25 770.75 779.00 768.30 776.65 32348 1814 25034709.00 85524.84
22-12-25 773.15 775.00 765.30 769.10 20750 1092 15978270.00 85567.48
19-12-25 749.00 763.60 748.80 761.20 20567 1056 15555929.00 84929.36
18-12-25 752.95 754.55 745.20 748.35 28705 2254 21515538.00 84481.81
17-12-25 755.95 759.50 750.00 751.80 18861 1634 14235116.00 84559.65
16-12-25 766.00 770.30 754.00 756.25 9017 827 6869015.00 84679.86
15-12-25 760.80 767.80 757.00 765.75 25710 1616 19575661.00 85213.36
12-12-25 759.90 762.90 755.00 758.90 16161 1658 12259212.00 85267.66
11-12-25 755.05 759.25 748.90 753.85 13628 940 10277450.00 84818.13
<< < 1 2 3  ... > >>