• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
1.9601168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.6
199.02
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 20, 2025 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 2.39 2.39 2.39 2.39 311848 526 745316.00 85186.47
18-11-25 2.43 2.43 2.43 2.43 643529 567 1563775.00 84673.02
17-11-25 2.47 2.47 2.47 2.47 992033 607 2450321.00 84950.95
14-11-25 2.52 2.52 2.52 2.52 731478 528 1843324.00 84562.78
13-11-25 2.57 2.57 2.57 2.57 363926 595 935289.00 84478.67
12-11-25 2.62 2.62 2.62 2.62 993032 651 2601743.00 84466.51
11-11-25 2.67 2.67 2.67 2.67 2525919 677 6744203.00 83871.32
10-11-25 2.90 2.90 2.72 2.72 12847438 3778 35717531.00 83535.35
07-11-25 2.85 2.86 2.78 2.86 10359175 4386 29441600.00 83216.28
06-11-25 2.47 2.73 2.47 2.73 14872427 7262 38910491.00 83311.01
<< < 1 2 3  ... > >>