• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
57.2
180478.47
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.26
 

As on: Jan 09, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 3830.75 3850.35 3792.00 3798.85 14154 2628 54103429.00 84180.96
07-01-26 3850.20 3881.55 3821.00 3839.50 10625 3370 40849985.00 84961.14
06-01-26 3879.70 3882.60 3835.35 3868.05 6318 1761 24394176.00 85063.34
05-01-26 3860.95 3908.95 3843.00 3862.85 30635 6523 118760349.00 85439.62
02-01-26 3840.00 3898.95 3825.00 3855.25 51348 8405 198260025.00 85762.01
01-01-26 3752.00 3798.50 3725.90 3792.00 27548 3933 103903403.00 85188.60
31-12-25 3658.75 3724.90 3642.00 3719.45 16632 3567 61424320.00 85220.60
30-12-25 3581.50 3653.00 3551.35 3637.80 10416 2469 37597562.00 84675.08
29-12-25 3612.60 3662.95 3569.70 3572.80 8121 2266 29200730.00 84695.54
26-12-25 3653.65 3675.00 3626.00 3632.45 8073 1981 29425597.00 85041.45
<< < 1 2 3  ... > >>