• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
113.1724038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
14.37
1101.13
EPS(TTM)
Face Value()
Div & Yield %
11.17
10
0
 

As on: Apr 04, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 157.25 162.95 155.35 160.55 8181 113 1312210.00 73319.55
01-04-26 161.60 165.95 160.55 160.85 12168 153 1982423.00 73134.32
30-03-26 153.00 159.20 149.15 156.90 12447 222 1904691.00 71947.55
27-03-26 162.30 162.30 152.35 153.60 16987 165 2645719.00 73583.22
25-03-26 160.20 163.85 158.00 160.45 8239 156 1323279.00 75273.45
24-03-26 151.00 158.60 150.50 156.25 18321 84 2858319.00 74068.45
23-03-26 161.00 161.00 154.00 154.95 24672 172 3856294.00 72696.39
20-03-26 167.35 168.70 162.20 165.55 837 33 138954.00 74532.96
19-03-26 165.00 167.55 163.45 165.00 7486 88 1239654.00 74207.24
18-03-26 158.85 169.75 156.70 168.50 8354 160 1359384.00 76704.13
<< < 1 2 3  ... > >>