• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Yuranus Infrastructure Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536846
INE156M01017
10.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.24
25.41
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 

As on: Sep 13, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 72.59 72.59 72.59 72.59 3 1 217.00 74781.76
10-09-26 69.14 69.14 69.14 69.14 1 1 69.00 74902.59
09-09-26 65.85 65.85 65.85 65.85 5 1 329.00 74764.23
07-09-26 62.72 62.72 62.72 62.72 5 1 313.00 76132.81
04-09-26 59.35 60.80 59.35 59.74 342 7 20776.00 76515.43
03-09-26 62.47 62.49 62.47 62.47 33 6 2061.00 76152.86
02-09-26 65.75 65.75 65.75 65.75 6 2 394.00 76570.35
31-08-26 62.75 69.20 62.75 69.20 23 14 1479.00 76957.27
28-08-26 65.90 66.25 65.90 66.05 20 10 1319.00 77264.51
27-08-26 69.35 69.35 65.90 69.35 14724 13 1020160.00 76933.59
<< < 1 2 3  ... > >>