• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,506.63 -205.88
( -0.25%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
169.4560678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
75.4
181996.93
EPS(TTM)
Face Value()
Div & Yield %
24.08
10
0.15
 

As on: Jul 09, 2025 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 1809.35 1818.00 1798.55 1815.70 10670 1293 19308039.00 83712.51
07-07-25 1797.15 1811.25 1792.70 1809.40 6099 1048 10994469.00 83442.50
04-07-25 1811.00 1811.00 1783.40 1799.75 7109 927 12752620.00 83432.89
03-07-25 1855.95 1862.35 1805.00 1809.50 15394 1674 28053293.00 83239.47
02-07-25 1868.85 1875.35 1854.05 1856.20 8589 1426 16007382.00 83409.69
01-07-25 1838.10 1865.80 1827.40 1864.70 13304 605 24717924.00 83697.29
30-06-25 1867.75 1867.75 1826.00 1838.10 12009 1180 22066658.00 83606.46
27-06-25 1854.95 1863.00 1815.80 1850.55 26459 2391 48745175.00 84058.90
26-06-25 1844.45 1865.90 1844.45 1860.40 15484 1839 28774167.00 83755.87
25-06-25 1849.95 1849.95 1824.70 1843.95 38192 1904 70369578.00 82755.51
<< < 1 2 3  ... > >>