SKI Market

Indian Indices

Sensex

82,225.92 -1,068.74
( -1.28%)

Global Indices

Nasdaq

48,816.07 -830.91
(-1.67%)

Dow Jones

6,858.07 -72.44
(-1.05%)

Hang Seng

57,337.44 511.74
(0.90%)

Nikkei 225

10,664.46 -22.43
(-0.21%)

Forex

USD-INR

90.72 -0.31
(-0.34%)

EUR-INR

106.89 -0.33
(-0.31%)

GBP-INR

122.26 -0.41
(-0.34%)

JPY-INR

0.59 0.00
(-0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

UVS Hospitality & Services Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531652

INE528C01018

14.6061375

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

404.21

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 24, 2026 07:38 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-02-26	114.75	114.75	84.80	86.85	31580	237	2844615.00	82225.92
23-02-26	130.95	130.95	105.00	106.00	6009	35	651973.00	83294.66
20-02-26	115.95	117.00	109.00	110.95	3102	20	345780.00	82814.71
19-02-26	139.00	139.00	115.05	115.95	5256	69	639565.00	82498.14
18-02-26	130.00	130.00	118.00	118.50	75	5	9071.00	83734.25
17-02-26	128.00	144.00	116.00	118.95	3343	30	391383.00	83450.96
16-02-26	118.95	127.00	115.00	120.00	541	15	63129.00	83277.15
13-02-26	114.95	133.00	114.95	118.75	341	17	40225.00	82626.76
12-02-26	121.50	121.50	110.00	111.90	181	11	20630.00	83674.92
11-02-26	124.80	124.80	112.05	117.75	1720	22	199202.00	84233.64

<< < 1 2 3 ... > >>

82,225.92 -1,068.74 ( -1.28%)

48,816.07 -830.91 (-1.67%)

6,858.07 -72.44 (-1.05%)

57,337.44 511.74 (0.90%)

10,664.46 -22.43 (-0.21%)

90.72 -0.31 (-0.34%)

106.89 -0.33 (-0.31%)

122.26 -0.41 (-0.34%)

0.59 0.00 (-0.41%)