• OPEN AN ACCOUNT
Indian Indices
Sensex
81,349.63 -561.38
( -0.69%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Bhanderi Infracon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538576
INE336Q01016
99.0395132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
357.14
32.46
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Nov 13, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 125.00 125.00 125.00 125.00 3600 1 450000.00 73580.54
18-09-26 123.00 123.00 123.00 123.00 9600 2 1180800.00 74294.96
17-09-26 125.00 125.00 125.00 125.00 9600 3 1200000.00 74314.59
16-09-26 121.00 121.00 121.00 121.00 9600 2 1161600.00 74336.45
10-09-26 125.00 125.00 125.00 125.00 9600 3 1200000.00 74902.59
09-09-26 127.00 127.00 127.00 127.00 9600 3 1219200.00 74764.23
08-09-26 132.00 132.00 132.00 132.00 12000 4 1584000.00 75577.58
02-09-26 131.00 131.00 131.00 131.00 9600 2 1257600.00 76570.35
01-09-26 129.00 129.00 129.00 129.00 9600 2 1238400.00 76944.28
31-08-26 128.00 128.00 128.00 128.00 31200 6 3993600.00 76957.27
<< < 1 2 > >>