• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Gretex Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543324
INE199P01028
62.3956449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.72
633.91
EPS(TTM)
Face Value()
Div & Yield %
5.52
10
0.11
 

As on: Aug 01, 2025 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 300.50 300.50 280.00 280.00 1530 2 444082.00 81185.58
30-07-25 300.00 300.00 299.00 299.00 1530 2 458235.00 81481.86
24-07-25 266.50 298.95 266.50 298.95 8415 3 2282721.00 82184.17
22-07-25 315.95 315.95 295.00 295.00 1530 2 467376.00 82186.81
18-07-25 289.90 289.90 289.00 289.00 6120 2 1773499.00 81757.73
17-07-25 289.95 289.95 289.95 289.95 8415 2 2439929.00 82259.24
16-07-25 298.70 298.70 272.00 281.15 11475 7 3329127.00 82634.48
15-07-25 295.00 295.00 287.50 287.50 10710 2 3136500.00 82570.91
11-07-25 264.00 295.95 264.00 295.15 17595 12 5054087.00 82500.47
10-07-25 289.50 289.50 257.10 286.90 8415 3 2409367.00 83190.28
<< < 1 2 3  ... > >>