• OPEN AN ACCOUNT
Indian Indices
Sensex
74,819.38 524.42
( 0.71%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.6956685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
82.55
42997.78
EPS(TTM)
Face Value()
Div & Yield %
14.21
5
0.42
 

As on: Sep 21, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1153.00 1176.85 1150.00 1173.00 38719 2109 45268401.00 74294.96
17-09-26 1132.90 1152.50 1130.00 1150.00 48393 2802 55393711.00 74314.59
16-09-26 1128.80 1138.95 1095.25 1136.00 167763 8232 187600818.00 74336.45
15-09-26 1190.50 1193.30 1122.30 1139.00 138497 10479 159545974.00 74003.82
11-09-26 1186.25 1191.50 1165.00 1190.50 71430 3021 84117254.00 74781.76
10-09-26 1217.05 1220.70 1190.00 1191.00 71315 3469 85522929.00 74902.59
09-09-26 1241.00 1247.50 1210.25 1217.10 137513 7152 168009331.00 74764.23
08-09-26 1249.05 1261.95 1234.60 1243.40 129258 5661 161105476.00 75577.58
07-09-26 1257.30 1266.50 1239.90 1246.00 78968 3762 98722417.00 76132.81
04-09-26 1255.00 1292.50 1255.00 1258.00 92071 3892 117226020.00 76515.43
<< < 1 2 3  ... > >>