• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
38.8812946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
28.17
207.95
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jun 07, 2025 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 37.80 39.80 36.50 39.15 167143 542 6482819.00 82188.99
05-06-25 36.00 38.77 35.28 37.49 56656 301 2118278.00 81442.04
04-06-25 36.09 37.79 35.14 35.51 33350 215 1198786.00 80998.25
03-06-25 37.45 37.45 36.50 36.51 25259 150 929309.00 80737.51
02-06-25 36.93 38.90 35.82 37.09 259264 571 9804839.00 81373.75
30-05-25 35.27 37.40 34.80 36.93 139390 462 5023869.00 81451.01
29-05-25 35.99 36.80 35.00 35.52 90528 311 3256547.00 81633.02
28-05-25 34.20 36.30 32.15 34.97 133456 551 4645860.00 81312.32
27-05-25 32.56 34.50 31.95 33.49 73894 280 2491029.00 81551.63
26-05-25 33.30 33.95 32.55 32.72 15957 190 528297.00 82176.45
<< < 1 2 3  ... > >>