• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Arex Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526851
INE480H01011
77.0797788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.13
43.18
EPS(TTM)
Face Value()
Div & Yield %
4.12
10
0
 

As on: May 26, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 116.00 120.00 116.00 120.00 109 5 12702.00 75415.35
18-05-26 122.00 122.00 122.00 122.00 38 5 4636.00 75315.04
12-05-26 112.00 116.90 112.00 116.20 119 7 13864.00 74559.24
11-05-26 112.00 112.00 112.00 112.00 9 2 1008.00 76015.28
08-05-26 108.05 108.05 108.05 108.05 1 1 108.00 77328.19
07-05-26 108.00 108.00 108.00 108.00 175 6 18900.00 77844.52
05-05-26 110.00 110.00 110.00 110.00 500 1 55000.00 77017.79
04-05-26 110.00 110.00 110.00 110.00 3 1 330.00 77269.40
27-04-26 105.40 105.40 105.40 105.40 60 1 6324.00 77303.63
24-04-26 107.56 107.56 107.56 107.56 50 1 5378.00 76664.21
<< < 1 2 3  ... > >>