• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
334.6034567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
3.67
958.22
EPS(TTM)
Face Value()
Div & Yield %
37.7
10
2.89
 

As on: Aug 21, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 141.15 141.15 138.20 139.70 5109 99 709814.00 77537.72
19-08-26 139.05 139.50 136.45 138.45 14323 190 1975527.00 76909.68
18-08-26 141.45 143.00 136.65 137.65 17888 413 2495836.00 77235.46
17-08-26 142.00 142.30 140.25 141.00 4963 169 701906.00 77728.16
14-08-26 140.95 142.10 139.40 141.05 8405 235 1181389.00 78009.25
13-08-26 150.00 150.00 141.15 142.10 32327 682 4652188.00 78079.96
12-08-26 155.00 160.70 151.80 154.15 32781 591 5148926.00 77966.35
11-08-26 154.00 155.35 151.05 153.65 5382 186 825586.00 78154.25
10-08-26 157.00 158.00 152.70 153.15 11619 229 1808943.00 78542.44
07-08-26 158.75 158.75 155.35 156.65 6231 201 975878.00 78499.17
<< < 1 2 3  ... > >>