• OPEN AN ACCOUNT
Indian Indices
Sensex
74,438.81 124.22
( 0.17%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ebix Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531035
INE432F01032
16.4927227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EBIX
0
408.23
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 18, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 19.94 19.94 19.05 19.05 19243 33 367217.00 74314.59
16-09-26 19.75 19.75 18.53 19.03 4419 27 83656.00 74336.45
15-09-26 20.60 20.60 19.03 19.28 3686 37 72227.00 74003.82
11-09-26 20.60 20.60 19.50 19.66 36661 68 729953.00 74781.76
10-09-26 20.20 20.26 19.57 19.66 6409 52 127069.00 74902.59
09-09-26 20.00 20.05 19.50 19.77 5400 41 106094.00 74764.23
08-09-26 20.99 20.99 19.50 20.05 3061 34 60566.00 75577.58
07-09-26 20.34 20.47 19.51 20.41 9837 83 194746.00 76132.81
04-09-26 19.44 21.10 19.44 20.38 11019 94 220731.00 76515.43
03-09-26 20.49 20.49 19.25 20.18 10657 65 215957.00 76152.86
<< < 1 2 3  ... > >>