• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.3503378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
30.34
958.93
EPS(TTM)
Face Value()
Div & Yield %
59.27
10
0.81
 

As on: Mar 27, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1798.70 1810.00 1740.15 1808.00 379 98 679894.00 73583.22
25-03-26 1790.00 1829.10 1790.00 1798.00 17 8 30919.00 75273.45
24-03-26 1610.00 1800.00 1610.00 1780.90 114 86 202234.00 74068.45
23-03-26 1800.00 1850.00 1779.80 1779.90 440 113 784862.00 72696.39
20-03-26 1839.80 1850.00 1795.05 1850.00 82 35 150149.00 74532.96
19-03-26 1719.00 1799.00 1719.00 1779.50 25 11 43834.00 74207.24
18-03-26 1735.00 1740.10 1703.20 1714.40 67 14 114511.00 76704.13
17-03-26 1700.00 1700.00 1700.00 1700.00 1 1 1700.00 76070.84
16-03-26 1736.00 1740.00 1715.00 1728.00 15 9 25930.00 75502.85
13-03-26 1788.20 1788.20 1731.45 1783.80 28 10 48845.00 74563.92
<< < 1 2 3  ... > >>