• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20
14775795.56
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.09
 

As on: Jun 11, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 73988.27 74613.01 73897.57 73983.18 16668451 320555 15080578476.00 73983.18
09-06-26 74035.41 74035.41 73426.18 73918.76 12132209 328025 9628134383.00 73918.76
08-06-26 73421.61 73934.35 73318.94 73524.26 17642702 368410 14616028135.00 73524.26
05-06-26 74629.94 74717.57 73988.75 74243.34 18040397 285105 14201297086.00 74243.34
04-06-26 73935.83 74544.24 73807.30 74360.01 19221948 481918 16767496602.00 74360.01
03-06-26 74507.73 74515.65 73492.60 74346.17 14897870 396666 14999675926.00 74346.17
02-06-26 73945.20 74862.19 73815.12 74649.84 19261288 388237 17788348357.00 74649.84
01-06-26 75203.02 75367.93 74203.68 74267.34 13541714 431479 12187289971.00 74267.34
29-05-26 75988.51 76220.02 74589.11 74775.74 19547389 360890 18114679024.00 74775.74
27-05-26 75939.86 76224.68 75748.21 75867.80 26021022 649236 27120227191.00 75867.80
<< < 1 2 3  ... > >>