• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
102.6731604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
12.28
943.04
EPS(TTM)
Face Value()
Div & Yield %
12.31
1
0.2
 

As on: Mar 05, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 153.00 156.05 149.30 151.20 5852 205 892542.00 79116.19
02-03-26 159.95 159.95 151.45 153.95 6290 270 972531.00 80238.85
27-02-26 156.10 166.70 156.10 161.50 11732 545 1900627.00 81287.19
26-02-26 157.45 159.00 153.55 155.55 3068 210 479081.00 82248.61
25-02-26 154.20 154.85 152.60 154.35 1738 56 267544.00 82276.07
24-02-26 153.90 154.55 151.60 153.60 2160 120 331271.00 82225.92
23-02-26 156.00 157.75 153.00 154.55 16568 281 2573356.00 83294.66
20-02-26 153.90 153.95 153.00 153.20 1446 33 221592.00 82814.71
19-02-26 156.90 157.30 153.85 154.20 2702 62 421020.00 82498.14
18-02-26 158.00 159.75 156.10 156.80 876 37 138602.00 83734.25
<< < 1 2 3  ... > >>