• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Cinevista Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532324
INE039B01026
-5.8344293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CINEVISTA
0
91.9
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 04, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 15.40 16.50 15.14 16.47 9957 35 159224.00 77269.40
30-04-26 15.92 16.70 15.41 16.00 1045 9 17352.00 76913.50
29-04-26 17.75 17.75 15.50 15.92 8096 119 127152.00 77496.36
28-04-26 15.80 17.20 15.55 15.55 27183 101 444755.00 76886.91
27-04-26 16.00 16.03 16.00 16.03 56 2 896.00 77303.63
24-04-26 16.20 16.40 15.81 16.00 2463 26 39593.00 76664.21
23-04-26 15.40 17.93 15.40 17.30 70375 191 1218759.00 77664.00
22-04-26 15.80 15.80 15.40 15.40 526 3 8300.00 78516.49
21-04-26 15.21 15.21 15.17 15.17 400 2 6076.00 79273.33
20-04-26 16.00 16.00 15.17 15.21 27 4 420.00 78520.30
<< < 1 2 3  ... > >>