• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.7
242373.74
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.45
 

As on: Dec 30, 2025 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 265.60 266.40 260.10 260.60 232782 6162 61000289.00 84695.54
26-12-25 267.30 269.30 265.00 265.50 166716 4650 44531778.00 85041.45
24-12-25 268.55 270.00 266.50 268.15 132510 1750 35582959.00 85408.70
23-12-25 265.20 269.25 264.60 266.95 278657 4694 74547286.00 85524.84
22-12-25 260.80 265.45 259.20 265.00 159911 4237 42165277.00 85567.48
19-12-25 257.90 264.00 257.90 263.55 175926 2678 45990967.00 84929.36
18-12-25 261.00 261.90 255.85 257.90 691707 4605 178405101.00 84481.81
17-12-25 259.80 262.75 259.50 261.00 235729 4422 61633688.00 84559.65
16-12-25 262.00 263.30 259.60 260.45 423655 6066 111186360.00 84679.86
15-12-25 263.25 263.75 260.50 262.30 1145231 4474 299834616.00 85213.36
<< < 1 2 3  ... > >>