• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
280.3818462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
58.84
33572.16
EPS(TTM)
Face Value()
Div & Yield %
78.02
1
1.31
 

As on: Sep 16, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 4746.90 4746.90 4533.60 4590.75 1418 364 6546593.00 74003.82
11-09-26 4687.10 4719.00 4656.65 4694.40 10827 321 50868608.00 74781.76
10-09-26 4699.95 4778.05 4682.15 4720.35 834 225 3941795.00 74902.59
09-09-26 4715.20 4759.15 4669.40 4682.85 2254 507 10608640.00 74764.23
08-09-26 4818.55 4818.55 4627.75 4754.60 6649 461 31667218.00 75577.58
07-09-26 4751.40 4834.95 4751.40 4784.65 2896 657 13909818.00 76132.81
04-09-26 4740.00 4871.55 4734.80 4803.15 3645 607 17562887.00 76515.43
03-09-26 4741.15 4784.45 4711.00 4759.20 2856 481 13552211.00 76152.86
02-09-26 4762.25 4786.00 4675.00 4701.70 19043 830 90215301.00 76570.35
01-09-26 4803.45 4861.25 4756.55 4834.75 140128 1705 677441434.00 76944.28
<< < 1 2 3  ... > >>