• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1916.1176617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
100.15
27827.27
EPS(TTM)
Face Value()
Div & Yield %
106.24
5
0.1
 

As on: Aug 23, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 10747.00 10747.00 10525.20 10639.60 838 192 8915225.00 77540.83
20-08-26 10750.00 10788.15 10640.00 10681.30 921 285 9864607.00 77537.72
19-08-26 10995.65 10995.65 10623.70 10778.15 1115 355 11998996.00 76909.68
18-08-26 10534.15 10962.70 10522.15 10884.20 4205 1076 45389567.00 77235.46
17-08-26 10401.15 10607.50 10294.50 10481.75 2351 683 24568162.00 77728.16
14-08-26 10412.05 10475.00 10201.00 10248.15 852 287 8798285.00 78009.25
13-08-26 10550.90 10598.00 10332.30 10375.00 1135 259 11849581.00 78079.96
12-08-26 10453.65 10720.00 10444.00 10502.55 2540 464 26945522.00 77966.35
11-08-26 10215.65 10400.65 10215.65 10290.15 877 323 9044918.00 78154.25
10-08-26 10529.05 10641.50 10213.65 10286.85 1407 433 14695452.00 78542.44
<< < 1 2 3  ... > >>