• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,336.56 151.13
( 0.20%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.46
49.51
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.59
 

As on: Jul 16, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 6.29 6.30 6.05 6.27 14830 66 92355.00 77185.43
14-07-26 6.47 6.62 6.20 6.30 21030 69 132357.00 77054.94
13-07-26 6.06 6.35 6.01 6.34 42563 122 265713.00 77616.40
10-07-26 6.28 6.40 6.00 6.05 64231 142 399082.00 77569.39
09-07-26 6.30 6.49 6.02 6.10 17796 69 109383.00 76741.82
08-07-26 6.40 6.70 6.25 6.25 25234 76 159451.00 76503.60
07-07-26 6.69 6.69 6.38 6.42 33278 69 216033.00 78180.72
06-07-26 6.75 6.75 6.21 6.63 72824 100 473675.00 78285.07
03-07-26 6.78 6.78 6.23 6.48 17455 53 115247.00 77763.91
02-07-26 6.30 6.78 6.20 6.50 33565 98 215756.00 77502.12
<< < 1 2 3  ... > >>