• OPEN AN ACCOUNT
Indian Indices
Sensex
78,454.32 -500.44
( -0.63%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-12.2503962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
9.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 07, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 7.59 7.59 7.30 7.30 3332 22 24482.00 78954.76
05-08-26 7.60 7.60 7.59 7.59 9057 33 68827.00 78581.00
04-08-26 8.36 8.36 7.98 7.98 6169 21 49450.00 78428.95
03-08-26 8.50 8.50 8.40 8.40 12926 35 108678.00 78639.03
31-07-26 8.80 9.22 8.80 8.84 34147 34 308196.00 78094.64
30-07-26 10.00 10.00 9.22 9.22 8007 30 75535.00 77928.15
29-07-26 10.56 10.56 10.24 10.24 21659 59 227557.00 77654.60
28-07-26 9.38 10.50 8.70 10.50 75427 99 741122.00 76765.92
27-07-26 9.56 9.56 9.55 9.55 105417 75 1007520.00 76835.78
24-07-26 7.10 7.98 7.10 7.97 51021 51 398607.00 76059.77
<< < 1 2 3  ... > >>