SKI Market

A+| A| A-|

Indian Indices

Sensex

77,017.79 -251.61
( -0.33%)

Global Indices

Nasdaq

48,970.60 -549.68
(-1.11%)

Dow Jones

7,222.65 -28.47
(-0.39%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,363.93 -14.87
(-0.14%)

Forex

USD-INR

94.82 -0.13
(-0.14%)

EUR-INR

111.15 0.04
(0.04%)

GBP-INR

128.70 0.21
(0.16%)

JPY-INR

0.60 0.00
(0.59%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

543234

INE0BTM01013

19.7911362

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SECMARK

70.03

141.19

EPS(TTM)

Face Value()

Div & Yield %

1.93

As on: May 05, 2026 09:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-05-26	135.15	141.60	135.15	141.60	249	6	34748.00	77017.79
04-05-26	131.25	135.15	131.25	135.15	858	13	115492.00	77269.40
30-04-26	125.00	129.70	125.00	128.75	434	6	55338.00	76913.50
29-04-26	122.40	128.45	122.40	125.00	2150	14	272380.00	77496.36
28-04-26	117.05	122.40	117.05	122.40	4	2	484.00	76886.91
27-04-26	122.40	122.40	122.40	122.40	2	1	244.00	77303.63
23-04-26	115.65	122.80	115.65	122.80	798	4	92324.00	77664.00
22-04-26	126.95	126.95	119.00	119.05	282	3	33573.00	78516.49
21-04-26	120.00	124.80	120.00	124.80	15	2	1824.00	79273.33
20-04-26	125.00	125.00	119.00	119.20	34	5	4127.00	78520.30

<< < 1 2 3 ... > >>

77,017.79 -251.61 ( -0.33%)

48,970.60 -549.68 (-1.11%)

7,222.65 -28.47 (-0.39%)

59,594.47 309.55 (0.52%)

10,363.93 -14.87 (-0.14%)

94.82 -0.13 (-0.14%)

111.15 0.04 (0.04%)

128.70 0.21 (0.16%)

0.60 0.00 (0.59%)