• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
152.6041661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
63.8
22910.75
EPS(TTM)
Face Value()
Div & Yield %
18.85
1
0.33
 

As on: Oct 13, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 1222.10 1224.40 1185.50 1194.40 14039 782 16844965.00 71924.68
09-10-26 1210.00 1225.00 1183.70 1202.60 18073 1275 21634200.00 72472.33
08-10-26 1250.60 1252.70 1202.00 1210.25 8668 633 10569449.00 71593.24
07-10-26 1279.50 1279.50 1244.65 1253.35 14199 1001 17848769.00 72638.70
06-10-26 1280.05 1293.50 1261.50 1270.00 13252 1097 16849805.00 73067.81
05-10-26 1231.50 1277.00 1227.30 1267.50 28047 1632 35137095.00 72382.47
01-10-26 1252.00 1270.00 1215.60 1239.95 23043 1232 28846841.00 71909.70
30-09-26 1201.20 1269.70 1201.20 1252.00 33197 1336 41338984.00 72480.29
29-09-26 1241.35 1256.70 1195.00 1200.40 12755 1029 15615096.00 72529.07
28-09-26 1275.00 1279.75 1237.75 1247.50 11947 766 15014466.00 72771.72
<< < 1 2 3  ... > >>