• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.5236623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
442.39
41427.63
EPS(TTM)
Face Value()
Div & Yield %
2.78
1
0
 

As on: Aug 22, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1224.95 1233.95 1219.50 1229.85 9933 587 12198815.00 77540.83
20-08-26 1219.95 1242.50 1207.05 1226.50 14323 431 17530590.00 77537.72
19-08-26 1213.15 1239.00 1204.75 1217.10 10689 491 12983582.00 76909.68
18-08-26 1223.10 1236.90 1190.00 1232.90 14333 649 17429850.00 77235.46
17-08-26 1253.95 1261.00 1199.00 1222.10 13881 1131 16964652.00 77728.16
14-08-26 1248.45 1282.05 1241.10 1250.35 8417 835 10610379.00 78009.25
13-08-26 1235.20 1283.20 1210.25 1257.25 28661 1891 35863909.00 78079.96
12-08-26 1299.95 1300.70 1221.95 1235.75 8568 915 10777596.00 77966.35
11-08-26 1308.95 1308.95 1280.40 1287.25 3855 401 4956855.00 78154.25
10-08-26 1291.95 1308.55 1287.40 1292.30 3374 242 4390144.00 78542.44
<< < 1 2 3  ... > >>