SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd

Industry : Textiles - Processing

BSE Code

ISIN Demat

Book Value()

540952

INE740X01023

2.8956034

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LAL

129.21

EPS(TTM)

Face Value()

Div & Yield %

As on: May 03, 2026 06:22 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	8.36	8.36	7.01	7.48	1232	17	8791.00	76913.50
29-04-26	7.28	7.49	7.02	7.43	10800	56	78689.00	77496.36
28-04-26	8.34	8.36	7.26	7.45	1565	11	11822.00	76886.91
27-04-26	8.36	8.36	7.07	7.14	1379	13	9815.00	77303.63
24-04-26	6.81	7.13	6.81	6.98	19527	41	136296.00	76664.21
23-04-26	6.81	7.24	6.81	7.12	3471	30	24451.00	77664.00
22-04-26	7.00	7.40	6.90	7.15	13687	59	96651.00	78516.49
21-04-26	7.43	7.60	6.95	7.02	48736	119	352905.00	79273.33
20-04-26	7.10	7.78	7.10	7.35	2359	60	17498.00	78520.30
17-04-26	8.71	8.71	7.45	7.64	15584	37	118522.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)