• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.1960288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.6
123.48
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 16, 2025 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 2.30 2.30 2.15 2.21 390304 444 878173.00 82330.59
15-05-25 2.21 2.25 2.15 2.23 552062 476 1234393.00 82530.74
14-05-25 2.13 2.16 2.08 2.15 312509 319 669281.00 81330.56
13-05-25 2.07 2.15 2.06 2.08 551224 362 1156214.00 81148.22
12-05-25 2.00 2.05 2.00 2.05 123649 266 252674.00 82429.90
09-05-25 2.02 2.02 1.92 1.96 351825 409 689225.00 79454.47
08-05-25 2.03 2.10 2.00 2.02 157882 225 321871.00 80334.81
07-05-25 2.00 2.06 1.93 2.00 242831 304 483831.00 80746.78
06-05-25 2.04 2.06 1.99 2.03 140661 284 285424.00 80641.07
05-05-25 2.10 2.10 2.03 2.06 125921 294 259656.00 80796.84
<< < 1 2 3  ... > >>