• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
39.4514533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
131.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2025 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 82.65 82.65 79.25 80.00 17862 139 1429422.00 80737.51
02-06-25 82.85 84.80 81.70 83.25 476 17 39550.00 81373.75
30-05-25 81.14 82.93 80.15 82.00 1426 19 115503.00 81451.01
29-05-25 83.00 85.85 79.97 81.14 16929 128 1380526.00 81633.02
28-05-25 81.65 84.90 81.50 84.17 2943 48 247196.00 81312.32
27-05-25 83.00 84.48 80.08 81.77 3213 33 264701.00 81551.63
26-05-25 81.00 82.62 81.00 81.48 7603 64 623979.00 82176.45
23-05-25 87.21 87.21 80.10 83.12 8729 58 729444.00 81721.08
22-05-25 83.30 89.28 81.60 83.06 2433 43 202716.00 80951.99
21-05-25 87.90 88.00 84.15 85.04 1696 32 147701.00 81596.63
<< < 1 2 3  ... > >>