• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
26.39
58854.98
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.17
 

As on: Mar 07, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 139800.00 142346.75 138310.00 138771.50 229 215 31989270.00 78918.90
05-03-26 136049.95 140499.95 136049.95 140195.30 555 413 76911129.00 80015.90
04-03-26 137000.00 138349.20 134369.25 134967.70 671 511 91031172.00 79116.19
02-03-26 135000.05 139540.00 135000.05 138920.95 1073 774 148537967.00 80238.85
27-02-26 144200.00 144920.00 140602.40 141054.95 445 402 63321588.00 81287.19
26-02-26 147295.00 147945.85 143114.50 143570.50 444 403 64308119.00 82248.61
25-02-26 144500.00 147995.00 144500.00 147646.85 264 215 38612987.00 82276.07
24-02-26 146699.95 146699.95 142597.75 143846.05 326 283 46863626.00 82225.92
23-02-26 145465.05 146535.00 144366.25 145832.10 165 156 24027287.00 83294.66
20-02-26 144441.00 147002.45 144441.00 146389.60 283 236 41322707.00 82814.71
<< < 1 2 3  ... > >>