• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.6427081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVISSHO
54.74
223.9
EPS(TTM)
Face Value()
Div & Yield %
0.58
2
0
 

As on: Oct 04, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 32.50 32.50 31.55 31.75 253 9 8071.00 71909.70
30-09-26 32.05 33.25 32.05 33.18 7642 22 250776.00 72480.29
29-09-26 35.00 35.00 33.70 33.70 108 2 3650.00 72529.07
28-09-26 32.81 34.19 31.35 33.66 1121 17 36307.00 72771.72
25-09-26 32.00 32.81 32.00 32.81 2204 10 70528.00 73895.74
24-09-26 32.22 32.22 31.24 31.25 1588 20 50291.00 73580.54
23-09-26 32.88 33.91 32.88 32.88 3124 38 102900.00 74828.25
22-09-26 35.50 35.51 34.61 34.61 2944 28 102649.00 74529.08
21-09-26 36.43 36.43 36.43 36.43 231 8 8415.00 74858.99
18-09-26 38.35 38.35 38.34 38.34 1968 11 75455.00 74294.96
<< < 1 2 3  ... > >>