• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
336.3775219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
7.62
10944.19
EPS(TTM)
Face Value()
Div & Yield %
37.99
10
1.73
 

As on: Aug 05, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 292.80 297.25 286.85 296.00 216559 4866 63468610.00 78428.95
03-08-26 287.85 294.15 286.15 289.30 183864 3578 53658162.00 78639.03
31-07-26 292.20 295.50 283.05 285.00 160095 3145 46273880.00 78094.64
30-07-26 280.85 292.50 279.60 291.20 384294 5530 110732818.00 77928.15
29-07-26 278.30 283.00 276.65 278.90 183100 1305 51178791.00 77654.60
28-07-26 287.35 287.35 275.75 276.65 226617 2328 63453398.00 76765.92
27-07-26 279.05 287.15 279.05 285.95 137447 2267 39144235.00 76835.78
24-07-26 282.10 282.15 274.50 279.80 79044 1101 22028996.00 76059.77
23-07-26 275.20 284.25 272.35 281.70 143711 1865 40357975.00 76391.39
22-07-26 282.50 284.60 272.50 276.65 163087 2334 45230742.00 76755.05
<< < 1 2 3  ... > >>