• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
610.0166926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
24.31
28848.85
EPS(TTM)
Face Value()
Div & Yield %
72.04
1
1.03
 

As on: May 02, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1748.00 1765.00 1730.00 1751.00 4457 542 7795652.00 76913.50
29-04-26 1753.65 1776.80 1734.40 1737.15 1912 300 3354688.00 77496.36
28-04-26 1775.00 1775.00 1745.90 1761.75 1983 309 3492388.00 76886.91
27-04-26 1692.70 1780.00 1692.70 1773.30 6476 1031 11403010.00 77303.63
24-04-26 1790.45 1793.50 1705.10 1714.25 5566 673 9656960.00 76664.21
23-04-26 1785.00 1829.25 1785.00 1798.00 21395 449 38502438.00 77664.00
22-04-26 1766.35 1818.50 1766.35 1797.95 4273 673 7695813.00 78516.49
21-04-26 1773.15 1789.40 1763.10 1782.15 3934 871 6977521.00 79273.33
20-04-26 1819.55 1819.55 1764.35 1794.40 2427 311 4340469.00 78520.30
17-04-26 1748.25 1810.60 1738.30 1795.80 4851 608 8606408.00 78493.54
<< < 1 2 3  ... > >>