• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.3950713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
14.71
3102.56
EPS(TTM)
Face Value()
Div & Yield %
15.38
2
0
 

As on: Apr 12, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 225.35 229.60 224.60 226.25 14821 427 3352827.00 77550.25
09-04-26 228.00 228.00 219.30 220.95 36990 770 8258055.00 76631.65
08-04-26 234.75 234.75 219.45 224.30 60421 1043 13471140.00 77562.90
07-04-26 214.95 216.90 210.20 212.65 50318 1136 10734334.00 74616.58
06-04-26 201.70 214.20 198.05 213.00 77882 2714 16204079.00 74106.85
02-04-26 200.00 205.00 194.55 204.30 26427 778 5277261.00 73319.55
01-04-26 194.65 206.45 194.65 202.65 49290 1397 10003643.00 73134.32
30-03-26 192.90 197.45 188.70 189.50 57989 906 11127336.00 71947.55
27-03-26 206.25 207.20 195.80 196.20 67135 1068 13338345.00 73583.22
25-03-26 198.80 217.25 198.80 206.10 70831 1297 14870994.00 75273.45
<< < 1 2 3  ... > >>