• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,748.87 20.50
( 0.03%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
14.9459179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
26.89
335.35
EPS(TTM)
Face Value()
Div & Yield %
2.42
5
0
 

As on: Jun 30, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 65.75 66.75 64.61 65.08 8887 65 578095.00 76728.37
25-06-26 68.44 68.44 65.50 65.62 9174 139 607729.00 77100.47
24-06-26 68.59 69.01 68.00 68.00 2053 36 140056.00 76991.22
23-06-26 68.99 70.99 68.34 68.50 2269 90 156397.00 76200.68
22-06-26 68.42 71.42 68.42 69.41 11594 133 802114.00 77094.07
19-06-26 67.99 70.42 66.47 69.59 16700 213 1141355.00 76802.90
18-06-26 74.78 80.60 66.13 67.29 68953 687 5033770.00 77409.98
17-06-26 74.31 76.70 73.07 74.38 17061 133 1271999.00 77155.62
16-06-26 77.00 77.01 73.15 73.70 12097 332 911430.00 76808.48
15-06-26 70.55 76.15 70.12 75.34 19915 183 1466685.00 76264.33
<< < 1 2 3  ... > >>