• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
105.85
12235.6
EPS(TTM)
Face Value()
Div & Yield %
5.91
1
0.1
 

As on: Jul 21, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 626.15 641.30 615.50 639.35 19694 805 12386581.00 77470.11
20-07-26 619.80 635.20 619.35 625.60 16876 559 10644615.00 77708.52
17-07-26 637.90 637.90 617.05 619.55 34961 946 21715972.00 78151.45
16-07-26 646.00 646.00 630.45 637.95 14028 540 8923416.00 77186.87
15-07-26 632.85 647.85 628.25 645.65 22206 721 14199731.00 77185.43
14-07-26 623.90 650.00 622.00 624.40 35313 1012 22460608.00 77054.94
13-07-26 625.45 633.00 615.65 630.30 22404 460 14086158.00 77616.40
10-07-26 627.50 633.60 617.45 626.95 22049 634 13828815.00 77569.39
09-07-26 603.30 632.10 597.70 621.10 62623 1733 38924682.00 76741.82
08-07-26 600.05 608.30 588.50 594.75 44170 1108 26320658.00 76503.60
<< < 1 2 3  ... > >>