• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9650005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
51.03
1116348.02
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.83
 

As on: Apr 08, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 1500.00 1530.00 1500.00 1500.00 530 28 805511.00 77562.90
07-04-26 1478.35 1554.95 1478.35 1497.70 44 15 66912.00 74616.58
06-04-26 1510.10 1560.00 1485.35 1508.50 857 52 1322445.00 74106.85
02-04-26 1530.00 1645.00 1526.45 1559.30 874 51 1386037.00 73319.55
01-04-26 1634.20 1680.00 1586.20 1606.75 460 27 756566.00 73134.32
30-03-26 1764.80 1764.80 1621.10 1634.20 252 32 414692.00 71947.55
27-03-26 1620.05 1746.90 1620.05 1706.40 394 25 663734.00 73583.22
25-03-26 1747.70 1747.70 1660.35 1699.95 560 49 947971.00 75273.45
24-03-26 1803.85 1803.85 1740.00 1747.70 118 29 208579.00 74068.45
23-03-26 1847.05 1847.05 1754.75 1754.75 500 48 886624.00 72696.39
<< < 1 2 3  ... > >>