• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

HDFC S & P BSE 500 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543774
INF179KC1EZ4
23.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBSE500
0
18.52
EPS(TTM)
Face Value()
Div & Yield %
0
23.86
0
 

As on: Jan 25, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 36.73 37.55 36.10 37.03 8520 104 314726.00 81537.70
22-01-26 37.32 37.32 36.80 36.90 983 16 36410.00 82307.37
21-01-26 36.81 36.95 36.41 36.91 15748 77 578228.00 81909.63
20-01-26 37.75 37.75 36.74 37.04 2568 74 95748.00 82180.47
19-01-26 38.00 38.00 37.25 37.57 2433 30 91248.00 83246.18
16-01-26 37.98 37.98 37.65 37.68 2284 15 86117.00 83570.35
14-01-26 37.72 37.89 37.54 37.80 175 13 6605.00 83382.71
13-01-26 37.72 37.83 37.58 37.65 2493 36 93773.00 83627.69
12-01-26 37.51 37.76 37.11 37.74 2681 49 100441.00 83878.17
09-01-26 38.24 38.35 37.90 38.18 487 12 18622.00 83576.24
<< < 1 2 3  ... > >>