• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01023
0.2431111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
119.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 05, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 80.50 80.50 74.10 75.61 2070 21 154805.00 71909.70
30-09-26 79.95 79.95 73.31 77.95 650 12 50672.00 72480.29
29-09-26 77.00 77.00 76.62 76.99 18 6 1385.00 72529.07
28-09-26 77.99 77.99 70.80 75.00 481 21 34379.00 72771.72
25-09-26 75.00 76.00 74.50 74.50 30 5 2241.00 73895.74
24-09-26 70.33 73.95 70.33 73.90 38 5 2718.00 73580.54
23-09-26 74.48 74.48 73.01 74.00 198 11 14477.00 74828.25
22-09-26 76.50 77.14 73.29 76.00 586 30 43175.00 74529.08
21-09-26 77.50 78.98 75.50 77.14 357 35 27832.00 74858.99
18-09-26 75.00 78.45 74.50 75.99 972 33 74373.00 74294.96
<< < 1 2 3  ... > >>