• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01024
62.2407912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCC
21.25
949.37
EPS(TTM)
Face Value()
Div & Yield %
1.88
2
0
 

As on: Oct 19, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 41.50 41.50 37.00 37.88 55254 337 2149115.00 73852.90
16-10-26 43.40 43.40 39.10 39.95 34404 382 1407191.00 74729.27
15-10-26 40.82 44.00 40.75 42.10 84229 412 3579066.00 74315.61
14-10-26 43.41 44.00 41.11 41.56 792851 439 33509198.00 72781.89
13-10-26 41.00 43.60 40.46 42.80 67391 320 2811314.00 73033.78
12-10-26 43.00 44.50 40.46 41.64 52200 846 2228730.00 71924.68
09-10-26 44.00 45.74 43.55 44.10 24295 145 1077024.00 72472.33
08-10-26 45.56 46.65 44.15 45.08 53195 248 2404426.00 71593.24
07-10-26 46.89 47.29 45.67 46.26 19081 207 885071.00 72638.70
06-10-26 49.00 49.00 46.62 47.04 28362 245 1343456.00 73067.81
<< < 1 2 3  ... > >>