• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Euro Asia Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530929
INE535P01015
3.3089172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.13
18.75
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Jun 05, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 121.80 121.80 121.80 121.80 50 1 6090.00 81442.04
04-06-25 119.45 119.45 119.45 119.45 1 1 119.00 80998.25
03-06-25 117.15 117.15 117.15 117.15 1 1 117.00 80737.51
02-06-25 114.90 114.90 114.90 114.90 1 1 114.00 81373.75
30-05-25 112.67 112.67 112.67 112.67 1 1 112.00 81451.01
29-05-25 110.47 110.47 110.47 110.47 500 1 55235.00 81633.02
28-05-25 108.31 108.31 108.31 108.31 100 1 10831.00 81312.32
27-05-25 106.19 106.19 106.19 106.19 1 1 106.00 81551.63
26-05-25 104.11 104.11 104.11 104.11 100 1 10411.00 82176.45
23-05-25 102.07 102.07 102.07 102.07 6 2 612.00 81721.08
<< < 1 2 3  ... > >>