• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.91
90.51
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0.5
 

As on: Mar 06, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 105.00 107.75 103.00 104.05 3122 34 325190.00 80015.90
04-03-26 102.50 103.00 99.60 100.10 799 31 80551.00 79116.19
02-03-26 102.80 105.80 100.50 104.40 3150 43 324184.00 80238.85
27-02-26 105.02 106.00 101.30 102.97 4310 85 442651.00 81287.19
26-02-26 97.40 117.00 97.00 106.37 35168 223 3684809.00 82248.61
25-02-26 97.00 98.90 96.00 97.69 2991 36 289236.00 82276.07
24-02-26 96.00 97.00 94.50 97.00 2044 15 197084.00 82225.92
23-02-26 94.01 99.00 94.01 96.99 1620 29 156350.00 83294.66
20-02-26 95.84 98.90 95.84 96.92 1126 19 109938.00 82814.71
19-02-26 96.00 102.00 93.61 95.84 6299 62 607170.00 82498.14
<< < 1 2 3  ... > >>