• OPEN AN ACCOUNT
Indian Indices
Sensex
82,657.87 748.24
( 0.91%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
19.4671601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
8.1
1020.95
EPS(TTM)
Face Value()
Div & Yield %
4.83
10
0
 

As on: Jan 22, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 40.00 40.44 38.10 39.10 8108 197 317964.00 81909.63
20-01-26 41.45 41.45 38.52 39.07 8003 220 315180.00 82180.47
19-01-26 42.30 42.44 41.46 41.67 1539 56 64453.00 83246.18
16-01-26 43.42 43.79 42.00 42.66 6454 113 277646.00 83570.35
14-01-26 43.63 44.70 43.25 43.36 4237 118 186754.00 83382.71
13-01-26 44.15 45.03 42.80 43.84 42528 186 1875665.00 83627.69
12-01-26 43.91 44.40 42.72 43.85 11027 253 476933.00 83878.17
09-01-26 45.63 45.63 43.50 44.34 14591 359 647057.00 83576.24
08-01-26 46.82 47.40 45.10 45.41 87986 234 4075955.00 84180.96
07-01-26 47.00 47.25 46.30 46.63 4472 196 208954.00 84961.14
<< < 1 2 3  ... > >>