• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
93.9565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
23.2
1072.05
EPS(TTM)
Face Value()
Div & Yield %
15.4
10
0.35
 

As on: Sep 05, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 375.20 375.20 375.00 375.20 29179 94 10947959.00 76515.43
03-09-26 348.60 357.35 345.00 357.35 18584 145 6588455.00 76152.86
02-09-26 340.35 340.35 328.60 340.35 28502 434 9659212.00 76570.35
01-09-26 319.90 324.15 310.60 324.15 10797 192 3458269.00 76944.28
31-08-26 304.70 308.75 296.00 308.75 26324 364 8046091.00 76957.27
28-08-26 294.05 294.05 294.05 294.05 681 11 200248.00 77264.51
27-08-26 271.00 280.05 270.95 280.05 3841 62 1058851.00 76933.59
26-08-26 260.65 273.95 260.65 266.75 10359 234 2777446.00 77472.94
25-08-26 265.50 275.50 264.45 268.50 8032 259 2159702.00 77656.09
24-08-26 274.95 278.00 263.65 271.95 7061 191 1922748.00 77369.11
<< < 1 2 3  ... > >>