• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Majestic Auto Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
500267
INE201B01022
632.0288462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAJESAUT
20.86
348.56
EPS(TTM)
Face Value()
Div & Yield %
16.07
10
17.9
 

As on: May 29, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 343.00 343.00 332.50 335.80 3609 113 1212278.00 74775.74
27-05-26 335.65 339.60 331.20 335.15 3114 95 1041707.00 75867.80
26-05-26 338.95 340.00 332.10 338.35 3645 192 1227645.00 76009.70
25-05-26 330.00 342.90 330.00 339.25 11668 302 3933412.00 76488.96
22-05-26 320.00 322.75 314.70 320.05 942 56 301243.00 75415.35
21-05-26 314.85 321.00 313.20 319.10 1497 63 474198.00 75183.36
20-05-26 300.10 309.80 300.00 305.45 377 23 115514.00 75318.39
19-05-26 298.70 303.00 291.50 295.85 763 40 225303.00 75200.85
18-05-26 316.30 316.30 295.00 298.70 1153 70 344911.00 75315.04
15-05-26 305.00 305.00 302.00 302.05 27 5 8178.00 75237.99
<< < 1 2 3  ... > >>