• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,631.60 -75.07
( -0.09%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
131.7844327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.74
81.35
EPS(TTM)
Face Value()
Div & Yield %
15.62
10
1.4
 

As on: Dec 01, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 220.60 223.45 211.80 214.65 5124 135 1107494.00 85706.67
27-11-25 223.75 230.00 217.90 220.60 696 52 155282.00 85720.38
26-11-25 217.20 224.00 212.70 223.40 895 42 197241.00 85609.51
25-11-25 218.00 220.00 212.30 217.20 401 42 87376.00 84587.01
24-11-25 222.05 222.05 215.10 216.60 720 32 158432.00 84900.71
21-11-25 226.80 226.80 220.40 222.05 443 34 99269.00 85231.92
20-11-25 220.70 224.80 219.00 219.95 722 42 158771.00 85632.68
19-11-25 222.00 225.00 220.00 224.50 318 38 70588.00 85186.47
18-11-25 221.85 226.00 219.05 221.80 501 46 111379.00 84673.02
17-11-25 224.50 224.50 216.00 221.90 1926 109 422789.00 84950.95
<< < 1 2 3  ... > >>