• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

PCS Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517119
INE834B01012
22.2147017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26
45.21
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Sep 23, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 22.70 25.89 21.00 25.89 91355 596 2239209.00 74529.08
21-09-26 18.50 21.78 18.50 21.58 90187 458 1903081.00 74858.99
18-09-26 19.74 19.74 17.00 18.15 27932 135 506748.00 74294.96
17-09-26 19.74 19.74 18.38 18.86 1410 37 26768.00 74314.59
16-09-26 18.75 19.99 18.50 19.40 5273 57 99528.00 74336.45
15-09-26 19.95 19.99 19.11 19.87 3738 58 73821.00 74003.82
11-09-26 19.10 19.90 19.10 19.70 6673 30 129792.00 74781.76
10-09-26 18.91 19.50 18.53 18.61 4589 39 88154.00 74902.59
09-09-26 19.10 19.39 19.02 19.30 476 15 9221.00 74764.23
08-09-26 19.10 19.49 18.54 19.39 3417 42 65662.00 75577.58
<< < 1 2 3  ... > >>