• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Arihants Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531017
INE190D01015
76.1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.18
11.51
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Sep 11, 2025 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 23.99 23.99 22.63 23.65 1872 26 43762.00 81425.15
09-09-25 23.52 24.97 22.80 23.01 1782 40 41075.00 81101.32
08-09-25 23.25 24.45 23.12 23.52 2100 27 49584.00 80787.30
05-09-25 25.25 25.25 23.00 23.25 3907 69 90948.00 80710.76
04-09-25 26.40 26.40 23.35 23.76 6369 53 149531.00 80718.01
03-09-25 25.99 25.99 23.24 24.17 1261 21 30869.00 80567.71
02-09-25 25.49 25.49 22.90 23.94 8049 35 188909.00 80157.88
01-09-25 23.69 24.99 23.17 24.70 3705 22 91558.00 80364.49
29-08-25 24.99 24.99 22.12 23.69 1491 25 34419.00 79809.65
28-08-25 22.99 23.99 22.12 23.07 1859 49 43323.00 80080.57
<< < 1 2 3  ... > >>