• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

India Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
530005
INE383A01012
152.0864495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIACEM
134.03
12419.13
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: May 29, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 398.00 403.50 375.85 381.40 17870 690 6962031.00 74775.74
27-05-26 405.40 408.50 399.80 400.75 4338 222 1749036.00 75867.80
26-05-26 403.50 407.70 401.45 404.50 7885 432 3188655.00 76009.70
25-05-26 400.70 407.50 398.95 403.35 3896 692 1569755.00 76488.96
22-05-26 403.80 410.15 398.35 400.75 20059 2460 8140918.00 75415.35
21-05-26 400.05 405.40 398.65 402.95 12897 1754 5176536.00 75183.36
20-05-26 400.15 406.15 395.80 401.20 12465 1661 4993558.00 75318.39
19-05-26 408.95 408.95 400.35 406.50 8095 902 3270375.00 75200.85
18-05-26 393.00 406.80 388.80 403.35 13406 1989 5323649.00 75315.04
15-05-26 395.60 400.50 390.10 399.95 24788 2508 9780821.00 75237.99
<< < 1 2 3  ... > >>