SKI Market

A+| A| A-|

Indian Indices

Sensex

76,808.25 -209.54
( -0.27%)

Global Indices

Nasdaq

49,315.95 353.04
(0.72%)

Dow Jones

7,281.26 59.51
(0.82%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,219.44 -144.49
(-1.39%)

Forex

USD-INR

95.09 0.27
(0.28%)

EUR-INR

111.34 0.19
(0.17%)

GBP-INR

128.90 0.20
(0.16%)

JPY-INR

0.61 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Omax Autos Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

520021

INE090B01011

162.1178121

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

OMAXAUTO

10.37

399.78

EPS(TTM)

Face Value()

Div & Yield %

18.02

1.34

As on: May 06, 2026 01:00 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-05-26	173.00	186.90	171.35	186.90	205940	1940	37847038.00	77017.79
04-05-26	155.75	155.75	155.75	155.75	6434	56	1002095.00	77269.40
30-04-26	132.95	132.95	126.36	129.81	9813	389	1263984.00	76913.50
29-04-26	126.59	138.05	126.00	131.90	25683	820	3388785.00	77496.36
28-04-26	120.80	128.94	119.34	124.98	13852	812	1715259.00	76886.91
27-04-26	115.68	118.15	115.68	117.45	7961	819	935361.00	77303.63
24-04-26	114.05	115.49	111.71	112.70	2457	208	276820.00	76664.21
23-04-26	113.00	119.87	112.07	114.48	8653	266	997618.00	77664.00
22-04-26	115.93	115.93	113.10	113.83	2612	135	298395.00	78516.49
21-04-26	113.04	117.38	113.04	114.97	4580	224	529744.00	79273.33

<< < 1 2 3 ... > >>

76,808.25 -209.54 ( -0.27%)

49,315.95 353.04 (0.72%)

7,281.26 59.51 (0.82%)

59,594.47 309.55 (0.52%)

10,219.44 -144.49 (-1.39%)

95.09 0.27 (0.28%)

111.34 0.19 (0.17%)

128.90 0.20 (0.16%)

0.61 0.00 (0.29%)