• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

SagarSoft (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540143
INE184B01012
88.556055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.39
96.14
EPS(TTM)
Face Value()
Div & Yield %
5.7
10
1.33
 

As on: Jul 06, 2025 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 152.90 152.90 146.05 150.40 937 30 141294.00 83432.89
03-07-25 150.00 153.00 150.00 150.10 2391 32 361426.00 83239.47
02-07-25 148.65 158.00 148.65 150.85 1560 39 237159.00 83409.69
01-07-25 157.50 157.50 150.35 152.05 861 34 131339.00 83697.29
30-06-25 161.00 161.00 153.00 155.55 4344 97 681773.00 83606.46
27-06-25 154.20 161.95 150.00 161.00 12281 178 1908294.00 84058.90
26-06-25 149.00 154.00 144.55 150.45 2264 52 340960.00 83755.87
25-06-25 144.55 151.00 144.55 149.95 501 23 75121.00 82755.51
24-06-25 146.50 155.85 146.50 148.50 494 30 73920.00 82055.11
23-06-25 161.85 161.85 146.20 149.00 1911 41 283286.00 81896.79
<< < 1 2 3  ... > >>