• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Empire Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509525
INE515H01014
585.7818586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMPIND
11.08
624.03
EPS(TTM)
Face Value()
Div & Yield %
93.84
10
2.4
 

As on: Sep 27, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1046.85 1069.20 1036.00 1040.05 477 151 498537.00 73895.74
24-09-26 1054.00 1057.05 1043.65 1052.10 425 37 445535.00 73580.54
23-09-26 1035.10 1069.00 1035.10 1053.00 253 40 266849.00 74828.25
22-09-26 1049.10 1060.00 1038.00 1040.00 195 40 204453.00 74529.08
21-09-26 1050.00 1060.00 1049.20 1060.00 12 7 12610.00 74858.99
18-09-26 1060.00 1060.00 1052.60 1053.20 249 13 262306.00 74294.96
17-09-26 1023.05 1068.20 1023.05 1062.10 357 52 378785.00 74314.59
16-09-26 1025.10 1033.40 1022.00 1025.05 264 26 271483.00 74336.45
15-09-26 1053.25 1053.25 1022.00 1025.10 580 84 603029.00 74003.82
11-09-26 1055.25 1059.95 1049.25 1053.20 1729 87 1821370.00 74781.76
<< < 1 2 3  ... > >>