• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.6752622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
150.25
5974.88
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Jun 04, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 120.70 120.70 117.65 118.70 13700 714 1626036.00 74346.17
02-06-26 122.05 122.95 120.50 121.40 17326 416 2104266.00 74649.84
01-06-26 119.55 125.95 119.55 123.95 29992 393 3726508.00 74267.34
29-05-26 121.60 124.00 118.10 121.80 100878 843 12257931.00 74775.74
27-05-26 126.05 126.05 121.20 121.60 21878 370 2678960.00 75867.80
26-05-26 117.50 126.40 117.50 124.90 59398 755 7320776.00 76009.70
25-05-26 119.05 119.10 117.50 117.60 34905 374 4105058.00 76488.96
22-05-26 119.00 122.30 117.40 118.75 90914 1004 10798753.00 75415.35
21-05-26 122.05 122.05 117.50 118.45 39312 480 4641697.00 75183.36
20-05-26 126.05 126.05 119.85 120.95 29902 625 3626465.00 75318.39
<< < 1 2 3  ... > >>