• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
290.4050322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
38.4
25125.91
EPS(TTM)
Face Value()
Div & Yield %
200.77
10
0.78
 

As on: Jun 17, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 7751.85 7765.00 7685.00 7709.70 356 161 2748898.00 76808.48
15-06-26 7800.00 7906.50 7708.00 7719.45 2491 441 19449249.00 76264.33
12-06-26 7749.95 7798.00 7681.20 7712.60 10691 291 82328742.00 75527.95
11-06-26 7690.00 7753.10 7632.00 7659.15 1168 470 8997434.00 73832.55
10-06-26 7673.95 7942.00 7673.95 7696.55 2703 810 21185230.00 73983.18
09-06-26 7650.60 7794.95 7622.00 7674.05 1499 531 11530057.00 73918.76
08-06-26 7740.00 7740.00 7601.75 7624.10 1466 569 11246198.00 73524.26
05-06-26 7725.05 7805.70 7710.00 7763.75 1000 477 7754656.00 74243.34
04-06-26 7690.95 7800.00 7660.00 7709.95 587 218 4538810.00 74360.01
03-06-26 7779.95 7818.35 7650.65 7715.20 320 138 2466578.00 74346.17
<< < 1 2 3  ... > >>