• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
52.7571516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.23
318.3
EPS(TTM)
Face Value()
Div & Yield %
5.98
10
0.1
 

As on: Jan 12, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 104.25 104.25 103.00 103.05 9456 44 977238.00 83576.24
08-01-26 103.50 106.80 102.00 103.60 26085 108 2705348.00 84180.96
07-01-26 103.05 103.50 100.45 102.45 7609 67 783674.00 84961.14
06-01-26 103.65 104.00 102.00 103.05 3046 36 312352.00 85063.34
05-01-26 103.95 103.95 101.40 102.25 5407 68 555355.00 85439.62
02-01-26 104.90 104.90 102.30 103.45 10673 76 1107626.00 85762.01
01-01-26 105.80 105.80 102.30 102.90 10235 79 1061373.00 85188.60
31-12-25 109.15 109.15 102.00 103.70 27796 256 2895012.00 85220.60
30-12-25 104.00 110.00 103.00 109.15 165919 118 17773141.00 84675.08
29-12-25 105.90 105.90 103.05 105.00 3102 43 324526.00 84695.54
<< < 1 2 3  ... > >>