• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

FGP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500142
INE512A01016
3.0817447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FGPIND
54.59
11.04
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Apr 07, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 9.95 10.00 9.47 9.70 7289 26 69973.00 74106.85
02-04-26 10.60 10.60 9.15 9.28 1765 28 17552.00 73319.55
01-04-26 9.17 10.94 9.17 10.42 2767 29 27633.00 73134.32
30-03-26 9.98 9.98 9.05 9.17 1907 22 17885.00 71947.55
27-03-26 10.72 10.72 8.70 9.98 2313 35 21524.00 73583.22
25-03-26 9.30 9.45 9.01 9.42 1189 16 11061.00 75273.45
24-03-26 9.00 9.98 8.02 9.00 14430 30 129958.00 74068.45
23-03-26 10.25 10.25 9.10 9.10 3359 22 30884.00 72696.39
20-03-26 9.15 11.00 9.15 10.18 22119 80 212919.00 74532.96
19-03-26 9.15 9.47 9.00 9.43 1279 13 11881.00 74207.24
<< < 1 2 3  ... > >>