• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ace Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531525
INE849B01010
60.7088746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.2
375.5
EPS(TTM)
Face Value()
Div & Yield %
1.38
10
0
 

As on: Sep 20, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 199.90 206.00 198.00 205.90 75627 224 15175796.00 74294.96
17-09-26 206.50 207.70 196.55 199.40 21831 162 4369530.00 74314.59
16-09-26 201.20 208.85 195.35 206.80 29633 155 6009851.00 74336.45
15-09-26 204.80 204.80 196.00 203.80 32008 147 6395324.00 74003.82
11-09-26 205.00 209.80 198.30 205.20 18267 131 3735712.00 74781.76
10-09-26 211.00 213.80 202.10 208.15 32131 212 6668286.00 74902.59
09-09-26 200.80 212.00 198.50 211.80 41987 231 8640566.00 74764.23
08-09-26 194.35 208.20 194.00 204.55 88654 242 17664465.00 75577.58
07-09-26 200.00 203.00 193.10 198.30 10741 120 2130052.00 76132.81
04-09-26 199.00 203.00 192.50 202.65 14559 100 2901488.00 76515.43
<< < 1 2 3  ... > >>