• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bombay Cycle & Motor Agency Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
501430
INE691K01017
802.1425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.27
72.01
EPS(TTM)
Face Value()
Div & Yield %
63.69
10
0.28
 

As on: Apr 24, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1800.00 1800.00 1775.10 1775.10 11 7 19584.00 76664.21
23-04-26 1895.45 1895.45 1800.00 1800.30 83 9 149723.00 77664.00
22-04-26 1849.45 1875.00 1800.50 1834.65 191 27 353094.00 78516.49
21-04-26 1725.00 1827.00 1725.00 1789.30 153 29 274700.00 79273.33
20-04-26 1741.00 1773.95 1700.10 1741.05 55 11 94888.00 78520.30
17-04-26 1735.25 1741.30 1670.00 1733.00 87 17 150231.00 78493.54
16-04-26 1679.90 1710.00 1652.10 1658.40 57 8 96258.00 77988.68
15-04-26 1679.90 1680.00 1632.10 1680.00 51 6 85151.00 78111.24
10-04-26 1684.90 1684.90 1630.05 1630.05 14 6 23024.00 77550.25
08-04-26 1600.10 1699.80 1600.10 1684.90 54 8 88771.00 77562.90
<< < 1 2 3  ... > >>