• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tyroon Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
526945
INE945B01016
115.6705882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 24, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 85.00 85.00 78.00 84.97 2033 30 168323.00 74828.25
22-09-26 84.97 84.97 84.97 84.97 2 1 169.00 74529.08
21-09-26 85.80 85.80 84.97 84.97 521 9 44296.00 74858.99
18-09-26 82.00 85.80 82.00 85.80 23 2 1897.00 74294.96
16-09-26 82.40 84.90 78.28 81.24 2250 28 179874.00 74336.45
15-09-26 86.97 86.97 86.97 86.97 39 4 3391.00 74003.82
10-09-26 89.80 89.80 81.90 81.90 126 7 10460.00 74902.59
09-09-26 87.27 87.27 80.21 84.80 732 22 60886.00 74764.23
08-09-26 87.50 87.50 87.00 87.27 27 3 2353.00 75577.58
07-09-26 87.22 87.22 87.20 87.21 88 8 7675.00 76132.81
<< < 1 2 3  ... > >>