• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
527.3725911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
10.73
128857.31
EPS(TTM)
Face Value()
Div & Yield %
89.15
10
1.7
 

As on: Apr 09, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 953.45 972.00 939.30 941.45 107447 5486 102487028.00 76631.65
08-04-26 939.85 959.60 934.20 956.65 83682 5063 79518624.00 77562.90
07-04-26 897.25 906.20 879.80 904.60 99343 5194 88879962.00 74616.58
06-04-26 873.35 904.15 864.25 900.10 136528 6742 121768510.00 74106.85
02-04-26 865.95 874.85 844.40 870.55 84366 5148 72139065.00 73319.55
01-04-26 882.00 890.90 862.10 888.10 108708 6788 95442129.00 73134.32
30-03-26 859.85 865.50 839.00 845.95 104324 6468 89106460.00 71947.55
27-03-26 891.90 904.10 868.00 871.30 95372 5912 84155262.00 73583.22
25-03-26 881.55 920.20 881.55 909.70 144822 7514 131253687.00 75273.45
24-03-26 847.50 876.65 847.50 871.45 163384 8383 141762829.00 74068.45
<< < 1 2 3  ... > >>