• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4739.2986425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
51.99
26659.54
EPS(TTM)
Face Value()
Div & Yield %
580.08
10
0.35
 

As on: May 11, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 30599.85 30599.85 29255.00 29337.60 169 117 4990516.00 76015.28
08-05-26 31023.75 31093.15 30100.00 30157.85 149 105 4515280.00 77328.19
07-05-26 30400.00 30905.50 30315.00 30625.20 133 78 4076398.00 77844.52
06-05-26 31479.85 31479.85 30020.00 30161.05 274 139 8308613.00 77958.52
05-05-26 31200.00 31320.00 30575.00 30747.85 165 116 5095078.00 77017.79
04-05-26 31390.70 31400.00 31015.00 31324.80 35 22 1096430.00 77269.40
30-04-26 31333.00 31350.00 30901.00 31008.95 82 59 2545221.00 76913.50
29-04-26 31435.00 31681.20 31111.00 31559.85 196 123 6173792.00 77496.36
28-04-26 31816.20 32000.00 31113.75 31256.35 130 85 4097968.00 76886.91
27-04-26 31400.00 31895.00 31356.15 31856.50 107 85 3392173.00 77303.63
<< < 1 2 3  ... > >>