• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
42.59
2091.78
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.39
 

As on: Jun 29, 2025 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 383.00 385.00 380.20 381.65 2036 93 780741.00 84058.90
26-06-25 385.65 386.00 381.00 381.25 8463 272 3242515.00 83755.87
25-06-25 382.35 386.00 379.80 382.55 7909 237 3038923.00 82755.51
24-06-25 380.00 383.95 378.00 379.40 19746 351 7515762.00 82055.11
23-06-25 380.00 381.85 373.60 377.00 25280 322 9551691.00 81896.79
20-06-25 379.10 381.35 374.00 377.40 4379 113 1650174.00 82408.17
19-06-25 381.85 383.80 374.40 375.45 10586 310 4016712.00 81361.87
18-06-25 385.80 387.75 380.05 382.60 6211 297 2381204.00 81444.66
17-06-25 387.95 390.10 381.80 385.40 15123 414 5843865.00 81583.30
16-06-25 382.25 388.25 380.00 385.55 16813 624 6456342.00 81796.15
<< < 1 2 3  ... > >>