• OPEN AN ACCOUNT
Indian Indices
Sensex
77,336.19 -32.92
( -0.04%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
-3.7674356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
286.67
14.42
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Aug 25, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 8.83 8.99 8.55 8.60 32257 22 283592.00 77369.11
21-08-26 9.48 9.48 8.75 8.83 12675 15 118948.00 77540.83
20-08-26 9.59 9.59 9.04 9.07 1145 14 10389.00 77537.72
19-08-26 9.65 9.65 9.38 9.38 12970 23 122050.00 76909.68
18-08-26 9.75 9.75 9.45 9.75 10700 12 104258.00 77235.46
17-08-26 9.78 9.79 9.76 9.78 10558 14 103262.00 77728.16
14-08-26 9.40 9.78 9.03 9.78 26616 32 254314.00 78009.25
13-08-26 9.81 9.81 9.32 9.32 10871 42 102619.00 78079.96
12-08-26 10.08 10.08 9.81 9.81 175 3 1718.00 77966.35
11-08-26 9.54 10.25 9.54 10.19 1001 16 10039.00 78154.25
<< < 1 2 3  ... > >>