• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
63.0048757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
202.41
11705.61
EPS(TTM)
Face Value()
Div & Yield %
6.26
5
0.57
 

As on: Oct 07, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1267.10 1308.85 1264.15 1273.75 8424 879 10800067.00 72638.70
06-10-26 1266.95 1280.65 1242.10 1267.10 24119 4843 30379148.00 73067.81
05-10-26 1255.60 1286.95 1254.55 1267.40 12505 2720 15826979.00 72382.47
01-10-26 1280.65 1285.90 1235.40 1264.70 9790 1227 12320681.00 71909.70
30-09-26 1290.05 1324.95 1280.00 1283.35 7576 494 9855730.00 72480.29
29-09-26 1292.60 1330.40 1277.10 1285.00 10274 744 13378359.00 72529.07
28-09-26 1332.70 1356.55 1289.60 1297.55 13853 978 18416280.00 72771.72
25-09-26 1280.00 1353.00 1280.00 1327.85 19084 1386 25202356.00 73895.74
24-09-26 1300.00 1328.80 1267.00 1274.95 15986 1203 20827757.00 73580.54
23-09-26 1200.10 1310.00 1193.80 1300.00 38258 2567 48807143.00 74828.25
<< < 1 2 3  ... > >>