• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,186.81 -13.53
( -0.02%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Oriental Aromatics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500078
INE959C01023
201.6655787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OAL
29.58
1385.85
EPS(TTM)
Face Value()
Div & Yield %
13.92
5
0.12
 

As on: Jul 23, 2025 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 421.50 421.50 411.10 411.80 2479 329 1028373.00 82186.81
21-07-25 412.60 421.25 410.95 419.50 3304 793 1373522.00 82200.34
18-07-25 412.00 414.65 400.00 406.35 2641 312 1069034.00 81757.73
17-07-25 379.70 421.60 377.90 403.30 9020 889 3669042.00 82259.24
16-07-25 377.20 385.55 372.55 375.30 358 36 136868.00 82634.48
15-07-25 375.00 389.35 375.00 377.95 1047 128 400018.00 82570.91
14-07-25 368.00 374.75 367.35 373.80 1181 117 438533.00 82253.46
11-07-25 383.15 385.50 370.30 377.05 740 98 281416.00 82500.47
10-07-25 365.80 389.85 361.95 385.50 9724 880 3595805.00 83190.28
09-07-25 366.50 370.15 362.00 364.10 1977 206 723115.00 83536.08
<< < 1 2 3  ... > >>