• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
7263.4545455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHE
6.01
219.45
EPS(TTM)
Face Value()
Div & Yield %
474.02
10
0.7
 

As on: Sep 12, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2836.90 2849.95 2815.00 2849.95 29 12 82046.00 74781.76
09-09-26 2878.00 2898.70 2869.00 2878.05 130 82 375084.00 74764.23
08-09-26 2856.00 2924.50 2838.95 2878.00 46 12 133600.00 75577.58
07-09-26 2880.00 2947.00 2850.25 2854.05 58 28 167042.00 76132.81
04-09-26 2887.00 2887.00 2811.05 2811.05 27 5 76972.00 76515.43
03-09-26 2904.70 2904.70 2811.00 2811.00 78 29 224011.00 76152.86
02-09-26 2924.50 2935.00 2890.05 2890.25 164 25 478401.00 76570.35
01-09-26 2885.00 2940.00 2860.05 2860.05 51 18 147831.00 76944.28
31-08-26 2919.00 2945.95 2755.00 2940.00 98 63 287456.00 76957.27
28-08-26 2881.05 2950.00 2840.00 2919.00 170 18 492354.00 77264.51
<< < 1 2 3  ... > >>