• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
17.1747968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.11
500.39
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: Jun 05, 2025 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 220.00 220.00 215.50 215.50 3000 3 650362.00 81373.75
30-05-25 215.10 215.10 215.10 215.10 1500 2 322650.00 81451.01
26-05-25 238.00 239.00 238.00 239.00 1500 2 357750.00 82176.45
21-05-25 234.00 236.50 234.00 236.50 1500 2 352875.00 81596.63
20-05-25 249.00 270.00 249.00 260.00 3750 5 973875.00 81186.44
12-05-25 250.10 250.10 250.05 250.05 1500 2 375112.00 82429.90
09-05-25 248.00 248.25 248.00 248.00 2250 3 558187.00 79454.47
08-05-25 220.30 229.00 220.20 225.70 4500 6 1007512.00 80334.81
06-05-25 267.00 267.00 267.00 267.00 750 1 200250.00 80641.07
02-05-25 255.00 290.00 255.00 269.00 3750 5 1038525.00 80501.99
<< < 1 2 3  ... > >>